Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Boise Cascade L.L.C. (BCC)

Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.44 +0.87%
on 11/14/25
71.99 -4.10%
on 11/11/25
-1.60 (-2.27%)
since 11/07/25
1-Month
65.62 +5.21%
on 11/03/25
75.01 -7.96%
on 10/15/25
-5.08 (-6.85%)
since 10/14/25
3-Month
65.62 +5.21%
on 11/03/25
91.57 -24.60%
on 08/22/25
-17.58 (-20.30%)
since 08/14/25
6-Month
65.62 +5.21%
on 11/03/25
95.00 -27.33%
on 07/10/25
-21.70 (-23.91%)
since 05/14/25
YTD
65.62 +5.21%
on 11/03/25
131.27 -47.41%
on 01/21/25
-49.82 (-41.91%)
since 12/31/24
52-Week
65.62 +5.21%
on 11/03/25
155.42 -55.58%
on 11/25/24
-71.31 (-50.81%)
since 11/14/24
2-Year
65.62 +5.21%
on 11/03/25
155.42 -55.58%
on 11/25/24
-44.34 (-39.11%)
since 11/14/23
3-Year
59.32 +16.39%
on 03/20/23
155.42 -55.58%
on 11/25/24
-3.78 (-5.19%)
since 11/14/22
5-Year
41.17 +67.70%
on 11/30/20
155.42 -55.58%
on 11/25/24
+25.64 (+59.08%)
since 11/16/20
10-Year
13.80 +400.29%
on 02/01/16
155.42 -55.58%
on 11/01/24
+37.74 (+120.58%)
since 11/01/15

52-Week Key Points

52-Week High 155.42
Fibonacci 61.8% 121.12
Fibonacci 50% 110.52
Fibonacci 38.2% 99.92
Last Price 69.04
52-Week Low 65.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.10%
1-Month 1 time -7.96%
3-Month 3 times -24.60%
6-Month 4 times -27.33%
YTD 7 times -47.41%
52-Week 3 times -55.58%
2-Year 31 times -55.58%
3-Year 29 times -55.58%
5-Year 43 times -55.58%
10-Year 29 times -55.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 7 times +5.21%
3-Month 23 times +5.21%
6-Month 30 times +5.21%
YTD 42 times +5.21%
52-Week 53 times +5.21%
2-Year 42 times +5.21%
3-Year 8 times +16.39%
5-Year 2 times +67.70%
10-Year 3 times +400.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar