Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WOR | BXC | ||
| Company | Boise Cascade L.L.C. | Worthington Enterprises Inc | Bluelinx Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.18 | 52.50 | 52.59 | ||
| High | 72.31 | 53.25 | 52.59 | ||
| Low | 70.13 | 51.70 | 48.76 | ||
| Latest | 71.29 | 52.78 | 50.43 | ||
| Change | -2.11 | -0.31 | -3.17 | ||
| % Change | -2.87% | -0.58% | -5.91% | ||
| Volume | 455,900 | 251,300 | 166,100 | ||
| 20-Day Average Volume | 451,605 | 369,710 | 152,340 | ||
| Previous Close | 73.40 | 53.09 | 53.60 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 57.12 | 57.07 | ||
| 20-Day Raw Stochastic | 27.56% | 13.57% | 10.11% | ||
| 20-Day Relative Strength | 46.23 | 39.89 | 43.23 | ||
| Weighted Alpha | -20.52 | -15.73 | -41.58 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 06/30/26 | -1.82% since 06/30/26 | -18.50% since 06/30/26 | ||
| Low | 70.13 on 07/08/26 | 51.34 on 07/01/26 | 48.76 on 07/08/26 | ||
| High | 78.36 on 07/01/26 | 55.57 on 07/06/26 | 62.47 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 06/08/26 | -8.75% since 06/08/26 | -2.21% since 06/08/26 | ||
| Low | 67.38 on 06/11/26 | 51.34 on 07/01/26 | 48.76 on 07/08/26 | ||
| High | 81.57 on 06/26/26 | 61.95 on 06/22/26 | 65.28 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 04/08/26 | -3.63% since 04/08/26 | -6.21% since 04/08/26 | ||
| Low | 65.00 on 05/20/26 | 51.34 on 07/01/26 | 46.00 on 05/05/26 | ||
| High | 85.87 on 04/27/26 | 61.95 on 06/22/26 | 65.28 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -8.64% since 01/08/26 | -1.42% since 01/08/26 | -24.73% since 01/08/26 | ||
| Low | 65.00 on 05/20/26 | 45.01 on 03/25/26 | 44.78 on 03/20/26 | ||
| High | 91.97 on 02/06/26 | 61.95 on 06/22/26 | 81.02 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,508,695 | 2,599,573 | 392,466 | ||
| Shares Outstanding, K | 35,190 | 49,253 | 7,782 | ||
| Annual Sales | 6,404,600,000 | 1,381,290,000 | 2,954,010,000 | ||
| Annual Net Income | 132,840,000 | 156,090,000 | 220,000 | ||
| Last Quarter Sales | 1,498,610,000 | 371,460,000 | 731,150,000 | ||
| Last Quarter Net Income | 17,840,000 | 48,150,000 | -1,460,000 | ||
| 60-Month Beta | 1.08 | 1.29 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 0.97 on 06/23/26 | 0.21 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 09/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.190 on 06/15/26 | 0.125 on 12/12/07 | ||
| Next Ex-Dividends Date | 06/01/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 15.90 | 0.00 | ||