Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boise Cascade L.L.C. (BCC)

Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 124.97 117.05 26.22    
High 124.97 117.13 26.50    
Low 121.57 114.80 26.02    
Last 123.28 115.62 26.22    
Change -1.83 -1.31 -0.13    
% Change -1.46% -1.12% -0.49%    
Volume 190,300 242,700 1,214,000    
20-Day Average Volume 278,260 278,730 849,665    
Previous Close 125.11 116.93 26.35    
Industry Building Products - Wood Building Products - Wood Building Products - Wood    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 125.85 116.23 26.09    
20-Day Raw Stochastic 55.34% 65.65% 60.09%    
20-Day Relative Strength 42.86% 45.27% 44.02%    
Weighted Alpha -13.58 -5.19 -22.46    
Today's Opinion 88% Sell 88% Sell 88% Sell    
Previous Opinion 88% Sell 72% Sell 88% Sell    
Last Month's Opinion 40% Sell 56% Sell 88% Sell    
Performance  
5-Days  
%Chg -2.28% since 01/31/25 -0.03% since 01/31/25 +0.31% since 01/31/25    
Low 121.57 on 02/07/25 112.75 on 02/03/25 25.53 on 02/05/25    
High 126.96 on 02/05/25 118.35 on 02/06/25 27.11 on 02/06/25    
1-Month  
%Chg +4.28% since 01/07/25 +5.62% since 01/07/25 +0.42% since 01/07/25    
Low 113.38 on 01/10/25 107.25 on 01/10/25 24.88 on 01/10/25    
High 131.27 on 01/21/25 120.00 on 01/15/25 27.11 on 02/06/25    
3-Month  
%Chg -12.47% since 11/07/24 -13.22% since 11/07/24 -17.13% since 11/07/24    
Low 113.38 on 01/10/25 107.25 on 01/10/25 24.88 on 01/10/25    
High 155.42 on 11/25/24 141.33 on 11/25/24 32.74 on 12/03/24    
6-Month  
%Chg -0.71% since 08/07/24 -1.16% since 08/07/24 -14.31% since 08/07/24    
Low 113.38 on 01/10/25 107.25 on 01/10/25 24.88 on 01/10/25    
High 155.42 on 11/25/24 141.33 on 11/25/24 32.88 on 11/07/24    
Key Statistics  
Market Capitalization, $K 4,734,567 7,021,024 3,906,806    
Shares Outstanding, K 38,405 60,725 149,001    
Annual Sales 6,838,250,000 7,218,380,000 1,056,930,000    
Annual Net Income 483,660,000 514,310,000 173,490,000    
Last Quarter Sales 1,713,720,000 1,649,380,000 194,990,000    
Last Quarter Net Income 91,040,000 99,800,000 28,760,000    
60-Month Beta 1.57 1.45 1.03    
Per-Share Information  
Most Recent Earnings 2.33 on 11/04/24 1.64 on 10/28/24 0.27 on 02/05/25    
Latest Earnings Date 02/20/25 02/17/25 02/05/25    
Most Recent Dividend 0.210 on 12/02/24 0.330 on 12/02/24 0.285 on 12/17/24    
Next Ex-Dividends Date 12/02/24 12/02/24 03/17/25    
Ratios  
Price/Earnings ttm 12.24 16.08 57.28    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar