Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WOR | BXC | ||
| Company | Boise Cascade L.L.C. | Worthington Enterprises Inc | Bluelinx Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.77 | 55.88 | 52.62 | ||
| High | 73.13 | 55.92 | 53.23 | ||
| Low | 70.57 | 54.12 | 51.25 | ||
| Latest | 70.67 | 54.44 | 52.39 | ||
| Change | -2.09 | -1.23 | -0.57 | ||
| % Change | -2.87% | -2.21% | -1.08% | ||
| Volume | 340,600 | 183,000 | 109,100 | ||
| 20-Day Average Volume | 379,835 | 155,940 | 107,245 | ||
| Previous Close | 72.76 | 55.67 | 52.96 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.38 | 54.71 | 55.00 | ||
| 20-Day Raw Stochastic | 0.65% | 42.71% | 39.94% | ||
| 20-Day Relative Strength | 38.03 | 51.69 | 46.41 | ||
| Weighted Alpha | -22.19 | -7.13 | -30.04 | ||
| Today's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 05/01/26 | +0.11% since 05/01/26 | +0.56% since 05/01/26 | ||
| Low | 70.57 on 05/08/26 | 52.77 on 05/04/26 | 46.00 on 05/05/26 | ||
| High | 78.06 on 05/04/26 | 56.68 on 05/06/26 | 62.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 04/08/26 | -0.60% since 04/08/26 | -2.57% since 04/08/26 | ||
| Low | 70.57 on 05/08/26 | 52.77 on 05/04/26 | 46.00 on 05/05/26 | ||
| High | 85.87 on 04/27/26 | 56.68 on 05/06/26 | 62.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.37% since 02/06/26 | -7.88% since 02/06/26 | -33.73% since 02/06/26 | ||
| Low | 67.85 on 03/20/26 | 45.01 on 03/25/26 | 44.78 on 03/20/26 | ||
| High | 91.25 on 02/10/26 | 59.45 on 02/12/26 | 81.02 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 11/07/25 | -0.69% since 11/07/25 | -13.68% since 11/07/25 | ||
| Low | 65.14 on 11/19/25 | 45.01 on 03/25/26 | 44.78 on 03/20/26 | ||
| High | 91.97 on 02/06/26 | 59.59 on 02/06/26 | 81.02 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,486,877 | 2,681,333 | 407,720 | ||
| Shares Outstanding, K | 35,190 | 49,253 | 7,782 | ||
| Annual Sales | 6,404,600,000 | 1,153,760,000 | 2,954,010,000 | ||
| Annual Net Income | 132,840,000 | 96,050,000 | 220,000 | ||
| Last Quarter Sales | 1,460,180,000 | 378,680,000 | 715,800,000 | ||
| Last Quarter Net Income | 8,730,000 | 45,460,000 | -8,550,000 | ||
| 60-Month Beta | 1.15 | 1.28 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 0.98 on 03/24/26 | 0.21 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 02/23/26 | 0.190 on 03/13/26 | 0.125 on 12/12/07 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 16.23 | 0.00 | ||