Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | TREX | WOR | ||
| Company | Boise Cascade L.L.C. | Trex Company | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.41 | 35.98 | 51.28 | ||
| High | 75.61 | 36.44 | 51.81 | ||
| Low | 74.14 | 35.11 | 50.36 | ||
| Latest | 74.95 | 35.40 | 50.99 | ||
| Change | +0.52 | -0.14 | +0.29 | ||
| % Change | +0.70% | -0.39% | +0.57% | ||
| Volume | 334,834 | 1,280,649 | 395,231 | ||
| 20-Day Average Volume | 485,027 | 1,840,432 | 276,802 | ||
| Previous Close | 74.43 | 35.54 | 50.70 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 37.43 | 49.87 | ||
| 20-Day Raw Stochastic | 58.10% | 4.50% | 58.92% | ||
| 20-Day Relative Strength | 46.74 | 35.67 | 46.96 | ||
| Weighted Alpha | -20.29 | -28.25 | -0.86 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 03/23/26 | -4.12% since 03/23/26 | +3.72% since 03/23/26 | ||
| Low | 70.47 on 03/24/26 | 35.11 on 03/30/26 | 45.01 on 03/25/26 | ||
| High | 75.89 on 03/26/26 | 37.83 on 03/24/26 | 52.76 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 02/27/26 | -14.53% since 02/27/26 | -8.96% since 02/27/26 | ||
| Low | 67.85 on 03/20/26 | 35.11 on 03/30/26 | 45.01 on 03/25/26 | ||
| High | 82.71 on 03/02/26 | 41.56 on 03/04/26 | 56.27 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 12/26/25 | -0.73% since 12/26/25 | -3.56% since 12/26/25 | ||
| Low | 67.85 on 03/20/26 | 34.97 on 12/31/25 | 45.01 on 03/25/26 | ||
| High | 91.97 on 02/06/26 | 45.34 on 02/10/26 | 59.59 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 09/26/25 | -30.97% since 09/26/25 | -6.27% since 09/26/25 | ||
| Low | 65.14 on 11/19/25 | 29.77 on 11/20/25 | 45.01 on 03/25/26 | ||
| High | 91.97 on 02/06/26 | 54.30 on 10/15/25 | 59.59 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,668,762 | 3,692,215 | 2,512,033 | ||
| Shares Outstanding, K | 35,856 | 103,889 | 49,547 | ||
| Annual Sales | 6,404,600,000 | 1,174,270,000 | 1,153,760,000 | ||
| Annual Net Income | 132,840,000 | 190,420,000 | 96,050,000 | ||
| Last Quarter Sales | 1,460,180,000 | 161,120,000 | 327,450,000 | ||
| Last Quarter Net Income | 8,730,000 | 2,300,000 | 27,330,000 | ||
| 60-Month Beta | 1.26 | 1.58 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/23/26 | 0.04 on 02/24/26 | 0.98 on 03/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 06/23/26 | ||
| Most Recent Dividend | 0.220 on 02/23/26 | N/A | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 19.41 | 14.86 | ||