Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | LPX | RYN | ||
| Company | Boise Cascade L.L.C. | Louisiana-Pacific Corp | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.63 | 83.50 | 29.55 | ||
| High | 135.07 | 88.16 | 29.82 | ||
| Low | 126.70 | 80.82 | 29.48 | ||
| Last | 133.21 | 88.14 | 29.64 | ||
| Change | +2.54 | +15.17 | -0.03 | ||
| % Change | +1.94% | +20.79% | -0.10% | ||
| Volume | 533,800 | 3,971,200 | 385,100 | ||
| 20-Day Average Volume | 349,640 | 1,034,855 | 408,345 | ||
| Previous Close | 130.67 | 72.97 | 29.67 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.97 | 74.74 | 30.26 | ||
| 20-Day Raw Stochastic | 25.76% | 99.88% | 30.91% | ||
| 20-Day Relative Strength | 44.68% | 70.57% | 34.76% | ||
| Weighted Alpha | +66.06 | +52.63 | -3.15 | ||
| Today's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/01/24 | +20.96% since 05/01/24 | -0.50% since 05/01/24 | ||
| Low | 126.70 on 05/08/24 | 72.28 on 05/02/24 | 28.62 on 05/02/24 | ||
| High | 143.05 on 05/07/24 | 88.16 on 05/08/24 | 30.38 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -12.61% since 04/08/24 | +11.82% since 04/08/24 | -7.61% since 04/08/24 | ||
| Low | 126.70 on 05/08/24 | 71.39 on 04/19/24 | 28.62 on 05/02/24 | ||
| High | 153.21 on 04/09/24 | 88.16 on 05/08/24 | 32.53 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/08/24 | +27.52% since 02/08/24 | -9.83% since 02/08/24 | ||
| Low | 122.59 on 02/22/24 | 66.77 on 02/21/24 | 28.62 on 05/02/24 | ||
| High | 154.67 on 04/01/24 | 88.16 on 05/08/24 | 35.29 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +29.28% since 11/08/23 | +49.29% since 11/08/23 | +3.89% since 11/08/23 | ||
| Low | 102.13 on 11/09/23 | 57.13 on 11/10/23 | 28.07 on 11/10/23 | ||
| High | 154.67 on 04/01/24 | 88.16 on 05/08/24 | 35.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,169,696 | 5,276,533 | 4,417,180 | ||
| Shares Outstanding, K | 39,563 | 72,311 | 148,877 | ||
| Annual Sales | 6,838,250,000 | 2,581,000,000 | 1,056,930,000 | ||
| Annual Net Income | 483,660,000 | 178,000,000 | 173,490,000 | ||
| Last Quarter Sales | 1,644,260,000 | 658,000,000 | 168,100,000 | ||
| Last Quarter Net Income | 97,540,000 | 59,000,000 | 1,360,000 | ||
| 60-Month Beta | 1.64 | 1.87 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 05/06/24 | 0.71 on 02/14/24 | 0.05 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.200 on 02/22/24 | 0.260 on 02/22/24 | 0.285 on 03/13/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 02/22/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 22.89 | 74.90 | ||