Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | TREX | WOR | ||
| Company | Boise Cascade L.L.C. | Trex Company | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.73 | 39.59 | 54.98 | ||
| High | 80.07 | 40.75 | 55.16 | ||
| Low | 76.57 | 39.05 | 52.74 | ||
| Latest | 78.75 | 40.16 | 53.78 | ||
| Change | -1.84 | -0.52 | -2.49 | ||
| % Change | -2.28% | -1.28% | -4.43% | ||
| Volume | 420,131 | 2,057,735 | 191,406 | ||
| 20-Day Average Volume | 481,295 | 2,098,375 | 152,490 | ||
| Previous Close | 80.59 | 40.68 | 56.27 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.64 | 42.30 | 57.24 | ||
| 20-Day Raw Stochastic | 14.17% | 19.38% | 15.18% | ||
| 20-Day Relative Strength | 43.44 | 45.25 | 42.65 | ||
| Weighted Alpha | -19.49 | -17.44 | +10.17 | ||
| Today's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 02/24/26 | -3.11% since 02/24/26 | -4.54% since 02/24/26 | ||
| Low | 76.57 on 03/03/26 | 39.05 on 03/03/26 | 52.74 on 03/03/26 | ||
| High | 89.53 on 02/25/26 | 44.66 on 02/25/26 | 57.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 02/03/26 | -5.33% since 02/03/26 | -5.35% since 02/03/26 | ||
| Low | 76.57 on 03/03/26 | 38.92 on 02/23/26 | 52.74 on 03/03/26 | ||
| High | 91.97 on 02/06/26 | 45.34 on 02/10/26 | 59.59 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 12/03/25 | +15.17% since 12/03/25 | -3.15% since 12/03/25 | ||
| Low | 71.13 on 12/09/25 | 33.76 on 12/08/25 | 50.74 on 01/08/26 | ||
| High | 91.97 on 02/06/26 | 45.34 on 02/10/26 | 59.59 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.22% since 09/03/25 | -32.80% since 09/03/25 | -16.40% since 09/03/25 | ||
| Low | 65.14 on 11/19/25 | 29.77 on 11/20/25 | 50.55 on 09/24/25 | ||
| High | 91.97 on 02/06/26 | 66.06 on 09/05/25 | 66.47 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,878,836 | 4,301,381 | 2,788,010 | ||
| Shares Outstanding, K | 35,722 | 105,737 | 49,547 | ||
| Annual Sales | 6,404,600,000 | 1,174,270,000 | 1,153,760,000 | ||
| Annual Net Income | 132,840,000 | 190,420,000 | 96,050,000 | ||
| Last Quarter Sales | 1,460,180,000 | 161,120,000 | 327,450,000 | ||
| Last Quarter Net Income | 8,730,000 | 2,300,000 | 27,330,000 | ||
| 60-Month Beta | 1.26 | 1.58 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/23/26 | 0.04 on 02/24/26 | 0.65 on 12/16/25 | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 03/24/26 | ||
| Most Recent Dividend | 0.220 on 02/23/26 | N/A | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 21.92 | 16.67 | ||