Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | TREX | WOR | ||
| Company | Boise Cascade L.L.C. | Trex Company | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.19 | 42.00 | 53.60 | ||
| High | 84.17 | 43.62 | 56.06 | ||
| Low | 80.19 | 41.88 | 53.60 | ||
| Latest | 83.04 | 42.77 | 55.15 | ||
| Change | +4.24 | +1.63 | +2.12 | ||
| % Change | +5.38% | +3.96% | +4.00% | ||
| Volume | 342,600 | 1,655,400 | 205,500 | ||
| 20-Day Average Volume | 388,490 | 1,664,210 | 300,980 | ||
| Previous Close | 78.80 | 41.14 | 53.03 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.43 | 37.83 | 52.49 | ||
| 20-Day Raw Stochastic | 93.08% | 90.01% | 91.76% | ||
| 20-Day Relative Strength | 59.45 | 63.72 | 56.73 | ||
| Weighted Alpha | -7.76 | -9.34 | +5.28 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/10/26 | +9.53% since 04/10/26 | -0.09% since 04/10/26 | ||
| Low | 78.36 on 04/13/26 | 38.34 on 04/13/26 | 52.95 on 04/16/26 | ||
| High | 84.17 on 04/17/26 | 43.62 on 04/17/26 | 56.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 03/17/26 | +12.32% since 03/17/26 | +13.97% since 03/17/26 | ||
| Low | 67.85 on 03/20/26 | 35.11 on 03/30/26 | 45.01 on 03/25/26 | ||
| High | 84.17 on 04/17/26 | 43.62 on 04/17/26 | 56.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 01/16/26 | -2.20% since 01/16/26 | +3.22% since 01/16/26 | ||
| Low | 67.85 on 03/20/26 | 35.11 on 03/30/26 | 45.01 on 03/25/26 | ||
| High | 91.97 on 02/06/26 | 45.34 on 02/10/26 | 59.59 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +16.91% since 10/17/25 | -15.67% since 10/17/25 | -2.42% since 10/17/25 | ||
| Low | 65.14 on 11/19/25 | 29.77 on 11/20/25 | 45.01 on 03/25/26 | ||
| High | 91.97 on 02/06/26 | 51.75 on 10/22/25 | 59.59 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,482 | 4,443,332 | 2,716,303 | ||
| Shares Outstanding, K | 35,856 | 103,889 | 49,253 | ||
| Annual Sales | 6,404,600,000 | 1,174,270,000 | 1,153,760,000 | ||
| Annual Net Income | 132,840,000 | 190,420,000 | 96,050,000 | ||
| Last Quarter Sales | 1,460,180,000 | 161,120,000 | 378,680,000 | ||
| Last Quarter Net Income | 8,730,000 | 2,300,000 | 45,460,000 | ||
| 60-Month Beta | 1.23 | 1.61 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/23/26 | 0.04 on 02/24/26 | 0.98 on 03/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 06/23/26 | ||
| Most Recent Dividend | 0.220 on 02/23/26 | N/A | 0.190 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/23/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 21.77 | 15.46 | ||