Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCC | UFPI | RYN | ||
Company | Boise Cascade L.L.C. | Universal Forest Prd | Rayonier Inc REIT | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 124.97 | 117.05 | 26.22 | ||
High | 124.97 | 117.13 | 26.50 | ||
Low | 121.57 | 114.80 | 26.02 | ||
Last | 123.28 | 115.62 | 26.22 | ||
Change | -1.83 | -1.31 | -0.13 | ||
% Change | -1.46% | -1.12% | -0.49% | ||
Volume | 190,300 | 242,700 | 1,214,000 | ||
20-Day Average Volume | 278,260 | 278,730 | 849,665 | ||
Previous Close | 125.11 | 116.93 | 26.35 | ||
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 125.85 | 116.23 | 26.09 | ||
20-Day Raw Stochastic | 55.34% | 65.65% | 60.09% | ||
20-Day Relative Strength | 42.86% | 45.27% | 44.02% | ||
Weighted Alpha | -13.58 | -5.19 | -22.46 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 01/31/25 | -0.03% since 01/31/25 | +0.31% since 01/31/25 | ||
Low | 121.57 on 02/07/25 | 112.75 on 02/03/25 | 25.53 on 02/05/25 | ||
High | 126.96 on 02/05/25 | 118.35 on 02/06/25 | 27.11 on 02/06/25 | ||
1-Month | |||||
%Chg | +4.28% since 01/07/25 | +5.62% since 01/07/25 | +0.42% since 01/07/25 | ||
Low | 113.38 on 01/10/25 | 107.25 on 01/10/25 | 24.88 on 01/10/25 | ||
High | 131.27 on 01/21/25 | 120.00 on 01/15/25 | 27.11 on 02/06/25 | ||
3-Month | |||||
%Chg | -12.47% since 11/07/24 | -13.22% since 11/07/24 | -17.13% since 11/07/24 | ||
Low | 113.38 on 01/10/25 | 107.25 on 01/10/25 | 24.88 on 01/10/25 | ||
High | 155.42 on 11/25/24 | 141.33 on 11/25/24 | 32.74 on 12/03/24 | ||
6-Month | |||||
%Chg | -0.71% since 08/07/24 | -1.16% since 08/07/24 | -14.31% since 08/07/24 | ||
Low | 113.38 on 01/10/25 | 107.25 on 01/10/25 | 24.88 on 01/10/25 | ||
High | 155.42 on 11/25/24 | 141.33 on 11/25/24 | 32.88 on 11/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,734,567 | 7,021,024 | 3,906,806 | ||
Shares Outstanding, K | 38,405 | 60,725 | 149,001 | ||
Annual Sales | 6,838,250,000 | 7,218,380,000 | 1,056,930,000 | ||
Annual Net Income | 483,660,000 | 514,310,000 | 173,490,000 | ||
Last Quarter Sales | 1,713,720,000 | 1,649,380,000 | 194,990,000 | ||
Last Quarter Net Income | 91,040,000 | 99,800,000 | 28,760,000 | ||
60-Month Beta | 1.57 | 1.45 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.33 on 11/04/24 | 1.64 on 10/28/24 | 0.27 on 02/05/25 | ||
Latest Earnings Date | 02/20/25 | 02/17/25 | 02/05/25 | ||
Most Recent Dividend | 0.210 on 12/02/24 | 0.330 on 12/02/24 | 0.285 on 12/17/24 | ||
Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 03/17/25 | ||
Ratios | |||||
Price/Earnings ttm | 12.24 | 16.08 | 57.28 |