Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | TREX | WOR | ||
| Company | Boise Cascade L.L.C. | Trex Company | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.79 | 43.17 | 56.91 | ||
| High | 79.27 | 44.07 | 57.48 | ||
| Low | 76.64 | 41.77 | 55.79 | ||
| Latest | 78.42 | 42.98 | 56.27 | ||
| Change | -1.96 | -1.04 | -0.91 | ||
| % Change | -2.44% | -2.36% | -1.59% | ||
| Volume | 201,477 | 1,228,714 | 90,912 | ||
| 20-Day Average Volume | 392,949 | 1,959,767 | 252,670 | ||
| Previous Close | 80.38 | 44.02 | 57.18 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.08 | 45.13 | 54.90 | ||
| 20-Day Raw Stochastic | 72.62% | 14.34% | 66.67% | ||
| 20-Day Relative Strength | 55.28 | 45.68 | 51.61 | ||
| Weighted Alpha | -2.28 | -12.82 | -5.51 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 07/22/26 | +0.14% since 07/22/26 | +2.24% since 07/22/26 | ||
| Low | 75.45 on 07/23/26 | 41.70 on 07/23/26 | 51.48 on 07/28/26 | ||
| High | 81.86 on 07/28/26 | 45.72 on 07/28/26 | 58.63 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/29/26 | -13.77% since 06/29/26 | +4.52% since 06/29/26 | ||
| Low | 70.13 on 07/08/26 | 41.70 on 07/23/26 | 51.34 on 07/01/26 | ||
| High | 82.07 on 07/16/26 | 50.34 on 06/30/26 | 58.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 04/29/26 | +8.13% since 04/29/26 | +4.38% since 04/29/26 | ||
| Low | 65.00 on 05/20/26 | 35.69 on 05/20/26 | 51.34 on 07/01/26 | ||
| High | 82.07 on 07/16/26 | 50.34 on 06/30/26 | 61.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 01/29/26 | +2.56% since 01/29/26 | +2.44% since 01/29/26 | ||
| Low | 65.00 on 05/20/26 | 35.11 on 03/30/26 | 45.01 on 03/25/26 | ||
| High | 91.97 on 02/06/26 | 50.34 on 06/30/26 | 61.95 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,571 | 4,573,634 | 2,816,286 | ||
| Shares Outstanding, K | 35,190 | 103,899 | 49,253 | ||
| Annual Sales | 6,404,600,000 | 1,174,270,000 | 1,381,290,000 | ||
| Annual Net Income | 132,840,000 | 190,420,000 | 156,090,000 | ||
| Last Quarter Sales | 1,498,610,000 | 343,400,000 | 371,460,000 | ||
| Last Quarter Net Income | 17,840,000 | 61,400,000 | 48,150,000 | ||
| 60-Month Beta | 1.08 | 1.46 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 0.59 on 05/07/26 | 0.97 on 06/23/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 09/22/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | N/A | 0.190 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 23.40 | 16.96 | ||