Boise Cascade L.L.C.
(BCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | RYN | WOR | ||
| Company | Boise Cascade L.L.C. | Rayonier Inc REIT | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.87 | 22.65 | 58.52 | ||
| High | 90.38 | 22.73 | 59.21 | ||
| Low | 87.81 | 22.30 | 58.27 | ||
| Latest | 88.73 | 22.46 | 58.44 | ||
| Change | -1.00 | +0.03 | +0.55 | ||
| % Change | -1.11% | +0.13% | +0.95% | ||
| Volume | 196,496 | 1,553,494 | 39,644 | ||
| 20-Day Average Volume | 372,326 | 3,529,456 | 171,683 | ||
| Previous Close | 89.73 | 22.43 | 57.89 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.29 | 23.20 | 55.38 | ||
| 20-Day Raw Stochastic | 72.70% | 19.09% | 84.27% | ||
| 20-Day Relative Strength | 60.66 | 47.10 | 62.73 | ||
| Weighted Alpha | -17.06 | -12.43 | +21.07 | ||
| Today's Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/04/26 | -1.37% since 02/04/26 | +1.46% since 02/04/26 | ||
| Low | 87.69 on 02/05/26 | 22.04 on 02/09/26 | 57.51 on 02/05/26 | ||
| High | 91.97 on 02/06/26 | 22.81 on 02/05/26 | 59.59 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.36% since 01/09/26 | -4.23% since 01/09/26 | +8.60% since 01/09/26 | ||
| Low | 78.64 on 01/30/26 | 21.90 on 01/30/26 | 52.28 on 01/20/26 | ||
| High | 91.97 on 02/06/26 | 24.82 on 01/22/26 | 59.59 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +26.86% since 11/11/25 | +0.35% since 11/11/25 | +6.31% since 11/11/25 | ||
| Low | 65.14 on 11/19/25 | 21.06 on 11/19/25 | 50.74 on 01/08/26 | ||
| High | 91.97 on 02/06/26 | 24.82 on 01/22/26 | 59.59 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 08/11/25 | -13.26% since 08/11/25 | -6.78% since 08/11/25 | ||
| Low | 65.14 on 11/19/25 | 21.06 on 11/19/25 | 50.55 on 09/24/25 | ||
| High | 91.97 on 02/06/26 | 27.33 on 08/22/25 | 67.80 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,868 | 3,620,785 | 2,868,276 | ||
| Shares Outstanding, K | 37,043 | 161,426 | 49,547 | ||
| Annual Sales | 6,724,290,000 | 1,263,000,000 | 1,153,760,000 | ||
| Annual Net Income | 376,350,000 | 359,150,000 | 96,050,000 | ||
| Last Quarter Sales | 1,667,810,000 | 177,530,000 | 327,450,000 | ||
| Last Quarter Net Income | 21,770,000 | 43,190,000 | 27,330,000 | ||
| 60-Month Beta | 1.27 | 0.98 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/03/25 | 0.32 on 11/05/25 | 0.65 on 12/16/25 | ||
| Latest Earnings Date | 02/19/26 | 02/11/26 | 03/24/26 | ||
| Most Recent Dividend | 0.220 on 12/01/25 | 0.273 on 12/10/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 02/23/26 | 12/10/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 35.56 | 17.40 | ||