Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WOR | BXC | ||
| Company | Boise Cascade L.L.C. | Worthington Enterprises Inc | Bluelinx Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.37 | 57.63 | 50.60 | ||
| High | 69.41 | 58.30 | 51.86 | ||
| Low | 67.76 | 56.74 | 49.62 | ||
| Latest | 68.08 | 57.31 | 50.30 | ||
| Change | -0.40 | -0.40 | -1.35 | ||
| % Change | -0.58% | -0.69% | -2.61% | ||
| Volume | 285,500 | 119,100 | 103,900 | ||
| 20-Day Average Volume | 441,235 | 168,380 | 146,375 | ||
| Previous Close | 68.48 | 57.71 | 51.65 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 55.51 | 50.70 | ||
| 20-Day Raw Stochastic | 37.88% | 81.62% | 49.68% | ||
| 20-Day Relative Strength | 41.96 | 58.28 | 46.76 | ||
| Weighted Alpha | -23.72 | -2.17 | -31.55 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/29/26 | +0.95% since 05/29/26 | -3.25% since 05/29/26 | ||
| Low | 67.04 on 06/01/26 | 55.52 on 06/01/26 | 49.49 on 06/01/26 | ||
| High | 70.67 on 06/04/26 | 58.29 on 06/05/26 | 53.02 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 05/05/26 | +4.89% since 05/05/26 | +8.90% since 05/05/26 | ||
| Low | 65.00 on 05/20/26 | 52.94 on 05/19/26 | 46.46 on 05/20/26 | ||
| High | 76.47 on 05/07/26 | 58.29 on 06/05/26 | 62.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.94% since 03/05/26 | +9.94% since 03/05/26 | -19.03% since 03/05/26 | ||
| Low | 65.00 on 05/20/26 | 45.01 on 03/25/26 | 44.78 on 03/20/26 | ||
| High | 85.87 on 04/27/26 | 58.29 on 06/05/26 | 62.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -6.80% since 12/05/25 | +3.73% since 12/05/25 | -16.78% since 12/05/25 | ||
| Low | 65.00 on 05/20/26 | 45.01 on 03/25/26 | 44.78 on 03/20/26 | ||
| High | 91.97 on 02/06/26 | 59.59 on 02/06/26 | 81.02 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,395,735 | 2,822,689 | 391,455 | ||
| Shares Outstanding, K | 35,190 | 49,253 | 7,782 | ||
| Annual Sales | 6,404,600,000 | 1,153,760,000 | 2,954,010,000 | ||
| Annual Net Income | 132,840,000 | 96,050,000 | 220,000 | ||
| Last Quarter Sales | 1,498,610,000 | 378,680,000 | 731,150,000 | ||
| Last Quarter Net Income | 17,840,000 | 45,460,000 | -1,460,000 | ||
| 60-Month Beta | 1.09 | 1.28 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 0.98 on 03/24/26 | 0.21 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 06/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.220 on 06/01/26 | 0.190 on 03/13/26 | 0.125 on 12/12/07 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 16.83 | 0.00 | ||