Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | PCH | WOR | ||
| Company | Boise Cascade L.L.C. | Potlatch Corp | Worthington Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.64 | 42.76 | 53.81 | ||
| High | 84.08 | 42.90 | 53.93 | ||
| Low | 82.13 | 42.23 | 52.77 | ||
| Latest | 83.87 | 42.65 | 53.15 | ||
| Change | +0.91 | -0.18 | -0.66 | ||
| % Change | +1.10% | -0.42% | -1.23% | ||
| Volume | 345,887 | 590,300 | 142,313 | ||
| 20-Day Average Volume | 409,505 | 606,965 | 238,290 | ||
| Previous Close | 82.96 | 42.83 | 53.81 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 40.58 | 53.16 | ||
| 20-Day Raw Stochastic | 96.70% | 80.76% | 30.84% | ||
| 20-Day Relative Strength | 64.35 | 60.02 | 46.32 | ||
| Weighted Alpha | -26.38 | +2.99 | +10.14 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 01/06/26 | +5.83% since 01/06/26 | +1.14% since 01/06/26 | ||
| Low | 72.86 on 01/08/26 | 39.25 on 01/08/26 | 50.74 on 01/08/26 | ||
| High | 84.25 on 01/12/26 | 43.51 on 01/09/26 | 54.02 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 12/12/25 | +5.88% since 12/12/25 | -8.93% since 12/12/25 | ||
| Low | 72.75 on 12/31/25 | 39.02 on 12/23/25 | 50.74 on 01/08/26 | ||
| High | 84.25 on 01/12/26 | 43.51 on 01/09/26 | 58.56 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.36% since 10/13/25 | +2.43% since 10/13/25 | -4.17% since 10/13/25 | ||
| Low | 65.14 on 11/19/25 | 37.69 on 11/19/25 | 50.74 on 01/08/26 | ||
| High | 84.25 on 01/12/26 | 43.80 on 10/14/25 | 58.94 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -8.00% since 07/11/25 | +5.08% since 07/11/25 | -16.34% since 07/11/25 | ||
| Low | 65.14 on 11/19/25 | 37.69 on 11/19/25 | 50.55 on 09/24/25 | ||
| High | 91.57 on 08/22/25 | 44.41 on 08/13/25 | 67.80 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,087 | 3,310,374 | 2,672,474 | ||
| Shares Outstanding, K | 37,043 | 77,291 | 49,665 | ||
| Annual Sales | 6,724,290,000 | 1,062,080,000 | 1,153,760,000 | ||
| Annual Net Income | 376,350,000 | 21,880,000 | 96,050,000 | ||
| Last Quarter Sales | 1,667,810,000 | 314,180,000 | 327,450,000 | ||
| Last Quarter Net Income | 21,770,000 | 25,890,000 | 27,330,000 | ||
| 60-Month Beta | 1.27 | 1.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/03/25 | 0.36 on 11/03/25 | 0.65 on 12/16/25 | ||
| Latest Earnings Date | 02/19/26 | 01/26/26 | 03/24/26 | ||
| Most Recent Dividend | 0.220 on 12/01/25 | 0.450 on 12/15/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/15/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 50.73 | 16.01 | ||