Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | TREX | UFPI |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.76 | 117.49 | 23.75 | 35.47 | 95.00 |
| High | 77.00 | 120.19 | 23.86 | 35.91 | 95.22 |
| Low | 74.11 | 117.49 | 23.46 | 35.13 | 92.47 |
| Latest | 74.77 | 119.53 | 23.48 | 35.33 | 93.22 |
| Change | -2.93 | +1.79 | -0.12 | -0.40 | -1.51 |
| % Change | -3.77% | +1.52% | -0.51% | -1.12% | -1.59% |
| Volume | 1,136,300 | 17,473,100 | 12,427,500 | 3,406,900 | 1,133,400 |
| 20-Day Average Volume | 532,050 | 5,844,400 | 7,675,680 | 2,251,915 | 492,745 |
| Previous Close | 77.70 | 117.74 | 23.60 | 35.73 | 94.73 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.90 | 115.83 | 22.52 | 34.54 | 92.02 |
| 20-Day Raw Stochastic | 55.09% | 91.73% | 82.63% | 84.64% | 73.51% |
| 20-Day Relative Strength | 51.30 | 58.15 | 56.14 | 41.50 | 52.91 |
| Weighted Alpha | -36.64 | +49.50 | -15.86 | -43.84 | -16.93 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 12/12/25 | +4.16% since 12/12/25 | +0.38% since 12/12/25 | +0.71% since 12/12/25 | +0.99% since 12/12/25 |
| Low | 74.11 on 12/19/25 | 115.08 on 12/15/25 | 22.94 on 12/16/25 | 34.32 on 12/15/25 | 90.93 on 12/15/25 |
| High | 78.15 on 12/18/25 | 120.19 on 12/19/25 | 23.95 on 12/17/25 | 36.25 on 12/18/25 | 95.22 on 12/19/25 |
| 1-Month | |||||
| %Chg | +11.23% since 11/19/25 | +4.47% since 11/19/25 | +9.98% since 11/19/25 | +14.82% since 11/19/25 | +5.16% since 11/19/25 |
| Low | 67.35 on 11/20/25 | 112.21 on 11/21/25 | 21.22 on 12/04/25 | 29.77 on 11/20/25 | 87.67 on 12/09/25 |
| High | 78.96 on 12/11/25 | 120.19 on 12/19/25 | 23.95 on 12/17/25 | 36.25 on 12/18/25 | 95.22 on 12/19/25 |
| 3-Month | |||||
| %Chg | -5.91% since 09/19/25 | +9.97% since 09/19/25 | -2.57% since 09/19/25 | -33.57% since 09/19/25 | -2.20% since 09/19/25 |
| Low | 65.14 on 11/19/25 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 29.77 on 11/20/25 | 87.11 on 11/18/25 |
| High | 81.00 on 09/23/25 | 123.78 on 11/12/25 | 25.35 on 09/30/25 | 54.30 on 10/15/25 | 96.22 on 09/23/25 |
| 6-Month | |||||
| %Chg | -10.95% since 06/18/25 | +15.51% since 06/18/25 | -9.59% since 06/18/25 | -32.83% since 06/18/25 | -1.99% since 06/18/25 |
| Low | 65.14 on 11/19/25 | 100.86 on 06/20/25 | 21.16 on 11/19/25 | 29.77 on 11/20/25 | 87.11 on 11/18/25 |
| High | 95.00 on 07/10/25 | 123.78 on 11/12/25 | 26.90 on 08/22/25 | 68.78 on 07/28/25 | 109.80 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,769,705 | 73,049,088 | 16,925,816 | 3,789,319 | 5,430,716 |
| Shares Outstanding, K | 37,043 | 611,136 | 720,861 | 107,255 | 58,257 |
| Annual Sales | 6,724,290,000 | 23,596,000,000 | 7,124,000,000 | 1,151,450,000 | 6,652,310,000 |
| Annual Net Income | 376,350,000 | 3,291,000,000 | 396,000,000 | 226,390,000 | 414,560,000 |
| Last Quarter Sales | 1,667,810,000 | 6,442,000,000 | 1,717,000,000 | 285,350,000 | 1,559,630,000 |
| Last Quarter Net Income | 21,770,000 | 1,693,000,000 | 80,000,000 | 51,770,000 | 75,350,000 |
| 60-Month Beta | 1.27 | 1.41 | 1.08 | 1.58 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/03/25 | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.51 on 11/04/25 | 1.29 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 01/29/26 | 02/23/26 | 02/16/26 |
| Most Recent Dividend | 0.220 on 12/01/25 | 0.400 on 12/22/25 | 0.210 on 11/28/25 | N/A | 0.350 on 12/01/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/22/25 | 11/28/25 | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 31.71 | 58.70 | 18.21 | 16.98 |