Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | RYN | WFG |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.13 | 135.90 | 24.45 | 21.00 | 67.53 |
| High | 70.99 | 137.68 | 24.66 | 21.16 | 69.08 |
| Low | 69.41 | 133.98 | 24.34 | 20.88 | 67.53 |
| Latest | 69.72 | 134.06 | 24.51 | 20.89 | 68.82 |
| Change | -0.63 | -2.09 | -0.05 | -0.22 | +0.94 |
| % Change | -0.90% | -1.54% | -0.20% | -1.04% | +1.38% |
| Volume | 490,300 | 5,301,200 | 10,336,200 | 5,159,600 | 237,700 |
| 20-Day Average Volume | 510,030 | 3,683,210 | 5,521,720 | 2,821,800 | 169,265 |
| Previous Close | 70.35 | 136.15 | 24.56 | 21.11 | 67.88 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 140.19 | 23.60 | 20.45 | 62.07 |
| 20-Day Raw Stochastic | 30.63% | 3.32% | 79.23% | 68.91% | 97.58% |
| 20-Day Relative Strength | 44.17 | 43.84 | 55.10 | 52.02 | 63.56 |
| Weighted Alpha | -21.55 | +29.71 | -4.05 | -13.40 | -2.88 |
| Today's Opinion | 88% Sell | 56% Buy | 16% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 16% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | Hold | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/21/26 | -1.04% since 05/21/26 | +4.21% since 05/21/26 | +2.45% since 05/21/26 | +11.20% since 05/21/26 |
| Low | 66.58 on 05/22/26 | 133.98 on 05/29/26 | 23.48 on 05/22/26 | 20.24 on 05/22/26 | 61.42 on 05/22/26 |
| High | 71.33 on 05/28/26 | 141.45 on 05/26/26 | 24.81 on 05/28/26 | 21.17 on 05/28/26 | 69.08 on 05/29/26 |
| 1-Month | |||||
| %Chg | -11.75% since 04/29/26 | -5.16% since 04/29/26 | +1.07% since 04/29/26 | -1.56% since 04/29/26 | +9.03% since 04/29/26 |
| Low | 65.00 on 05/20/26 | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 80.41 on 05/01/26 | 147.32 on 05/05/26 | 25.05 on 05/01/26 | 21.49 on 05/07/26 | 69.08 on 05/29/26 |
| 3-Month | |||||
| %Chg | -15.74% since 02/27/26 | -7.10% since 02/27/26 | -0.08% since 02/27/26 | -2.79% since 02/27/26 | +3.52% since 02/27/26 |
| Low | 65.00 on 05/20/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 85.87 on 04/27/26 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 22.45 on 03/04/26 | 69.08 on 05/29/26 |
| 6-Month | |||||
| %Chg | -8.55% since 11/28/25 | +15.26% since 11/28/25 | +10.36% since 11/28/25 | -5.94% since 11/28/25 | +11.90% since 11/28/25 |
| Low | 65.00 on 05/20/26 | 108.41 on 01/06/26 | 21.22 on 12/04/25 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 91.97 on 02/06/26 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,453,446 | 81,792,152 | 17,672,764 | 6,282,605 | 5,388,881 |
| Shares Outstanding, K | 35,190 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 6,404,600,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 132,840,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 1,498,610,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 17,840,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.15 | 1.37 | 0.90 | 0.90 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.220 on 06/01/26 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | 06/01/26 | 03/16/26 | 06/05/26 | 06/16/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 31.01 | 122.80 | 32.48 | 0.00 |