Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | RYN | WFG |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.03 | 138.60 | 24.63 | 22.23 | 71.71 |
| High | 81.87 | 142.53 | 25.14 | 22.54 | 72.43 |
| Low | 76.55 | 137.13 | 24.25 | 21.51 | 69.69 |
| Latest | 77.19 | 140.46 | 24.49 | 21.80 | 70.41 |
| Change | -2.95 | -0.80 | +0.04 | -0.35 | -1.25 |
| % Change | -3.68% | -0.57% | +0.16% | -1.58% | -1.74% |
| Volume | 399,000 | 3,398,700 | 6,188,300 | 2,528,600 | 118,400 |
| 20-Day Average Volume | 511,080 | 4,934,750 | 5,904,155 | 2,553,600 | 183,325 |
| Previous Close | 80.14 | 141.26 | 24.45 | 22.15 | 71.66 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.81 | 142.69 | 24.02 | 21.49 | 68.57 |
| 20-Day Raw Stochastic | 59.15% | 28.34% | 60.06% | 59.34% | 65.31% |
| 20-Day Relative Strength | 54.41 | 48.16 | 53.47 | 55.04 | 56.14 |
| Weighted Alpha | -5.77 | +28.20 | -2.06 | -6.85 | +0.41 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 16% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/10/26 | -1.65% since 07/10/26 | +4.43% since 07/10/26 | +2.49% since 07/10/26 | +4.67% since 07/10/26 |
| Low | 71.50 on 07/14/26 | 137.13 on 07/17/26 | 23.21 on 07/13/26 | 21.18 on 07/13/26 | 66.61 on 07/13/26 |
| High | 82.07 on 07/16/26 | 147.25 on 07/14/26 | 25.14 on 07/17/26 | 22.54 on 07/17/26 | 73.43 on 07/16/26 |
| 1-Month | |||||
| %Chg | +9.01% since 06/17/26 | -2.20% since 06/17/26 | +0.66% since 06/17/26 | +5.16% since 06/17/26 | +0.03% since 06/17/26 |
| Low | 70.13 on 07/08/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.72 on 06/23/26 | 64.72 on 07/08/26 |
| High | 82.07 on 07/16/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 73.43 on 07/16/26 |
| 3-Month | |||||
| %Chg | -7.04% since 04/17/26 | -0.29% since 04/17/26 | -2.70% since 04/17/26 | +2.25% since 04/17/26 | +5.42% since 04/17/26 |
| Low | 65.00 on 05/20/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 85.87 on 04/27/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | -9.73% since 01/16/26 | +22.55% since 01/16/26 | -9.50% since 01/16/26 | -11.56% since 01/16/26 | +0.47% since 01/16/26 |
| Low | 65.00 on 05/20/26 | 112.95 on 01/26/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 91.97 on 02/06/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,716,316 | 85,696,896 | 17,658,344 | 6,556,285 | 5,513,385 |
| Shares Outstanding, K | 35,190 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 6,404,600,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 132,840,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 1,498,610,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | 17,840,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.08 | 1.31 | 0.89 | 0.88 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.220 on 06/01/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/05/26 | 09/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 32.18 | 122.25 | 34.08 | 0.00 |