Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | JCI | WY | RYN | LPX |
| Company | Boise Cascade L.L.C. | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.79 | 144.33 | 24.57 | 22.10 | 75.37 |
| High | 79.27 | 147.04 | 24.63 | 22.18 | 76.44 |
| Low | 76.64 | 136.24 | 24.20 | 21.81 | 73.62 |
| Latest | 77.82 | 139.89 | 24.43 | 22.12 | 73.86 |
| Change | -2.56 | -0.39 | -0.18 | +0.03 | -2.69 |
| % Change | -3.18% | -0.28% | -0.73% | +0.14% | -3.51% |
| Volume | 265,781 | 4,896,721 | 2,359,456 | 1,600,382 | 1,154,068 |
| 20-Day Average Volume | 397,609 | 3,721,455 | 4,623,962 | 2,073,055 | 1,114,029 |
| Previous Close | 80.38 | 140.28 | 24.61 | 22.09 | 76.55 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.03 | 142.09 | 23.72 | 21.55 | 74.32 |
| 20-Day Raw Stochastic | 65.76% | 36.73% | 71.77% | 67.08% | 42.48% |
| 20-Day Relative Strength | 53.98 | 49.55 | 52.74 | 56.17 | 49.91 |
| Weighted Alpha | -3.68 | +31.03 | -1.94 | -5.01 | -17.53 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/22/26 | -0.54% since 07/22/26 | +2.33% since 07/22/26 | +2.18% since 07/22/26 | +2.64% since 07/22/26 |
| Low | 75.45 on 07/23/26 | 136.41 on 07/29/26 | 23.47 on 07/23/26 | 21.15 on 07/23/26 | 70.49 on 07/23/26 |
| High | 81.86 on 07/28/26 | 146.88 on 07/29/26 | 24.80 on 07/28/26 | 22.31 on 07/28/26 | 77.79 on 07/28/26 |
| 1-Month | |||||
| %Chg | -1.61% since 06/29/26 | +0.89% since 06/29/26 | -1.00% since 06/29/26 | +1.57% since 06/29/26 | -7.45% since 06/29/26 |
| Low | 70.13 on 07/08/26 | 136.22 on 07/07/26 | 22.43 on 07/09/26 | 20.90 on 07/09/26 | 69.42 on 07/21/26 |
| High | 82.07 on 07/16/26 | 151.18 on 07/01/26 | 25.14 on 07/17/26 | 22.54 on 07/17/26 | 81.48 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.29% since 04/29/26 | +0.26% since 04/29/26 | +0.52% since 04/29/26 | +3.68% since 04/29/26 | +3.40% since 04/29/26 |
| Low | 65.00 on 05/20/26 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 82.07 on 07/16/26 | 151.18 on 07/01/26 | 25.86 on 06/26/26 | 22.54 on 07/17/26 | 83.75 on 06/25/26 |
| 6-Month | |||||
| %Chg | -2.89% since 01/29/26 | +17.82% since 01/29/26 | -6.00% since 01/29/26 | -2.65% since 01/29/26 | -13.77% since 01/29/26 |
| Low | 65.00 on 05/20/26 | 118.40 on 02/02/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 91.97 on 02/06/26 | 151.18 on 07/01/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,571 | 85,587,080 | 17,744,870 | 6,643,501 | 5,348,165 |
| Shares Outstanding, K | 35,190 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 6,404,600,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | 132,840,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 1,498,610,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | 17,840,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 1.08 | 1.31 | 0.89 | 0.88 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.220 on 06/01/26 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/15/26 | 06/05/26 | 09/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.07 | 32.66 | 119.55 | 33.35 | 42.18 |