Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | AS | POOL | GOLF | YETI |
| Company | Brunswick Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.66 | 36.12 | 196.57 | 102.69 | 48.34 |
| High | 84.68 | 36.95 | 205.23 | 108.66 | 49.38 |
| Low | 81.15 | 35.74 | 194.37 | 101.73 | 48.23 |
| Latest | 83.57 | 36.83 | 198.99 | 107.73 | 48.97 |
| Change | +2.84 | +1.73 | +4.65 | +7.24 | +1.73 |
| % Change | +3.52% | +4.93% | +2.39% | +7.20% | +3.66% |
| Volume | 1,002,000 | 4,347,000 | 8,252,300 | 681,400 | 2,400,000 |
| 20-Day Average Volume | 622,555 | 3,965,245 | 1,251,340 | 333,330 | 1,513,500 |
| Previous Close | 80.73 | 35.10 | 194.34 | 100.49 | 47.24 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 35.34 | 187.17 | 92.95 | 47.72 |
| 20-Day Raw Stochastic | 78.90% | 83.33% | 78.05% | 95.81% | 66.97% |
| 20-Day Relative Strength | 55.36 | 56.41 | 54.12 | 71.66 | 59.16 |
| Weighted Alpha | +46.29 | +2.73 | -33.09 | +53.62 | +63.33 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | Hold | 72% Sell | 100% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/11/26 | +3.46% since 06/11/26 | +3.46% since 06/11/26 | +8.34% since 06/11/26 | -3.37% since 06/11/26 |
| Low | 80.24 on 06/17/26 | 35.05 on 06/17/26 | 189.88 on 06/16/26 | 96.58 on 06/15/26 | 47.11 on 06/17/26 |
| High | 85.75 on 06/15/26 | 37.17 on 06/15/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 |
| 1-Month | |||||
| %Chg | +9.28% since 05/18/26 | +11.10% since 05/18/26 | +9.70% since 05/18/26 | +25.22% since 05/18/26 | +15.33% since 05/18/26 |
| Low | 72.53 on 05/20/26 | 33.00 on 05/20/26 | 175.01 on 05/20/26 | 84.67 on 05/19/26 | 41.17 on 05/20/26 |
| High | 85.78 on 05/27/26 | 37.51 on 05/27/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 |
| 3-Month | |||||
| %Chg | +18.39% since 03/18/26 | +10.40% since 03/18/26 | -3.29% since 03/18/26 | +14.51% since 03/18/26 | +34.83% since 03/18/26 |
| Low | 69.26 on 03/30/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 34.90 on 03/30/26 |
| High | 85.78 on 05/27/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 |
| 6-Month | |||||
| %Chg | +10.45% since 12/18/25 | -3.54% since 12/18/25 | -15.81% since 12/18/25 | +31.47% since 12/18/25 | +11.40% since 12/18/25 |
| Low | 67.06 on 03/09/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 34.90 on 03/30/26 |
| High | 90.25 on 02/18/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 108.66 on 06/18/26 | 51.89 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,429,876 | 20,398,112 | 7,251,793 | 6,308,023 | 3,709,870 |
| Shares Outstanding, K | 64,974 | 553,845 | 36,443 | 58,554 | 75,758 |
| Annual Sales | 5,362,800,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 1,868,490,000 |
| Annual Net Income | -137,300,000 | 427,400,000 | 406,400,000 | 188,550,000 | 165,390,000 |
| Last Quarter Sales | 1,378,100,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 380,410,000 |
| Last Quarter Net Income | 21,000,000 | 164,600,000 | 53,230,000 | 81,420,000 | 9,850,000 |
| 60-Month Beta | 1.33 | 2.05 | 1.10 | 0.85 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.26 on 05/14/26 |
| Earnings Date | 07/23/26 | 08/18/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.440 on 05/18/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/14/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 32.50 | 17.94 | 32.21 | 23.74 |