Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | AS | POOL | GOLF | ASO |
| Company | Brunswick Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.67 | 35.92 | 188.47 | 91.10 | 54.00 |
| High | 81.82 | 35.92 | 188.76 | 92.46 | 54.17 |
| Low | 79.72 | 35.10 | 185.00 | 89.53 | 52.35 |
| Latest | 80.13 | 35.06 | 187.05 | 90.03 | 52.46 |
| Change | -1.58 | -0.97 | -0.72 | -1.52 | -1.65 |
| % Change | -1.93% | -2.69% | -0.38% | -1.66% | -3.05% |
| Volume | 40,101 | 484,704 | 117,114 | 16,152 | 124,940 |
| 20-Day Average Volume | 795,081 | 3,077,064 | 886,808 | 329,143 | 1,027,908 |
| Previous Close | 81.71 | 36.03 | 187.77 | 91.55 | 54.11 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.83 | 35.77 | 213.65 | 95.57 | 55.70 |
| 20-Day Raw Stochastic | 58.32% | 31.92% | 1.33% | 27.84% | 11.97% |
| 20-Day Relative Strength | 54.11 | 49.64 | 33.44 | 42.47 | 43.00 |
| Weighted Alpha | +46.69 | +7.51 | -45.83 | +21.23 | +11.79 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | 40% Buy | Hold |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 05/04/26 | +3.86% since 05/04/26 | -8.79% since 05/04/26 | -3.50% since 05/04/26 | +1.68% since 05/04/26 |
| Low | 74.93 on 05/05/26 | 34.05 on 05/05/26 | 184.50 on 05/08/26 | 85.08 on 05/06/26 | 51.65 on 05/05/26 |
| High | 83.22 on 05/08/26 | 37.37 on 05/06/26 | 198.31 on 05/05/26 | 94.79 on 05/05/26 | 55.06 on 05/07/26 |
| 1-Month | |||||
| %Chg | +4.67% since 04/10/26 | +0.03% since 04/10/26 | -13.75% since 04/10/26 | -7.80% since 04/10/26 | -6.62% since 04/10/26 |
| Low | 74.19 on 05/04/26 | 33.91 on 05/04/26 | 184.50 on 05/08/26 | 85.08 on 05/06/26 | 51.53 on 05/04/26 |
| High | 85.28 on 04/22/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | 60.77 on 04/17/26 |
| 3-Month | |||||
| %Chg | -6.99% since 02/11/26 | -11.50% since 02/11/26 | -31.72% since 02/11/26 | -9.65% since 02/11/26 | -11.47% since 02/11/26 |
| Low | 67.06 on 03/09/26 | 30.55 on 03/20/26 | 184.50 on 05/08/26 | 85.08 on 05/06/26 | 49.58 on 03/17/26 |
| High | 90.25 on 02/18/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 103.51 on 02/23/26 | 62.44 on 02/26/26 |
| 6-Month | |||||
| %Chg | +24.49% since 11/11/25 | +16.73% since 11/11/25 | -27.11% since 11/11/25 | +12.66% since 11/11/25 | +19.64% since 11/11/25 |
| Low | 59.06 on 11/20/25 | 29.72 on 11/14/25 | 184.50 on 05/08/26 | 77.38 on 11/20/25 | 41.29 on 11/18/25 |
| High | 90.25 on 02/18/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 62.44 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,320,383 | 19,955,034 | 6,842,903 | 5,360,619 | 3,490,528 |
| Shares Outstanding, K | 65,113 | 553,845 | 36,443 | 58,554 | 64,508 |
| Annual Sales | 5,362,800,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 6,053,410,000 |
| Annual Net Income | -137,300,000 | 427,400,000 | 406,400,000 | 188,550,000 | 376,770,000 |
| Last Quarter Sales | 1,378,100,000 | 2,101,100,000 | 1,138,010,000 | 477,220,000 | 1,718,470,000 |
| Last Quarter Net Income | 21,000,000 | 131,500,000 | 53,230,000 | -34,900,000 | 133,690,000 |
| 60-Month Beta | 1.33 | 2.16 | 1.16 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 1.97 on 03/17/26 |
| Earnings Date | 07/23/26 | 05/19/26 | 07/23/26 | 08/06/26 | 06/09/26 |
| Most Recent Dividend | 0.440 on 02/23/26 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.150 on 03/20/26 |
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/14/26 | 06/05/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 38.01 | 17.58 | 28.70 | 9.74 |