Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | CFG | WBS | VLY | CBC |
| Company | Beacon Financial Corporation | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.72 | N/A | 78.92 | 14.66 | 32.84 |
| High | 31.93 | N/A | 79.12 | 14.82 | 33.42 |
| Low | 31.64 | N/A | 78.75 | 14.62 | 32.67 |
| Last | 31.73 | 72.99 | 78.75 | 14.77 | 32.99 |
| Change | +0.19 | unch | +0.05 | +0.12 | -0.05 |
| Percent Change | +0.60% | unch | +0.06% | +0.82% | -0.15% |
| Volume | 786,700 | 23,594 | 5,151,300 | 3,717,900 | 556,000 |
| 20-Day Average Volume | 785,220 | 4,203,300 | 4,914,415 | 7,200,900 | 631,820 |
| Previous | 31.54 | 72.99 | 78.70 | 14.65 | 33.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 72.35 | 77.15 | 14.60 | 32.45 |
| 20-Day Raw Stochastic | 85.64% | 63.30% | 77.53% | 63.87% | 78.83% |
| 20-Day Relative Strength | 59.43 | 57.80 | 61.47 | 55.51 | 64.05 |
| Weighted Alpha | +26.32 | +50.69 | +37.63 | +48.20 | +48.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/04/26 | -0.94% since 08/04/26 | +1.03% since 08/04/26 | -0.74% since 08/04/26 | -1.11% since 08/04/26 |
| Low | 31.27 on 08/10/26 | 71.59 on 08/07/26 | 78.50 on 08/10/26 | 14.35 on 08/07/26 | 31.93 on 08/05/26 |
| High | 32.13 on 08/05/26 | 74.54 on 08/05/26 | 79.74 on 08/06/26 | 14.94 on 08/05/26 | 33.82 on 08/06/26 |
| 1-Month | |||||
| %Chg | +5.10% since 07/10/26 | +3.77% since 07/10/26 | +2.93% since 07/10/26 | +0.89% since 07/10/26 | +6.04% since 07/10/26 |
| Low | 28.45 on 07/23/26 | 69.54 on 07/13/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 32.28 on 08/04/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +11.10% since 05/11/26 | +17.42% since 05/11/26 | +9.15% since 05/11/26 | +11.30% since 05/11/26 | +20.80% since 05/11/26 |
| Low | 27.44 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 32.28 on 08/04/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +2.29% since 02/11/26 | +9.17% since 02/11/26 | +9.00% since 02/11/26 | +10.39% since 02/11/26 | +37.46% since 02/11/26 |
| Low | 27.44 on 05/15/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 32.83 on 04/17/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,659,482 | 30,741,708 | 12,760,099 | 8,161,976 | 7,909,947 |
| Shares Outstanding, K | 83,816 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 882,680,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 90,270,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 319,620,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 64,430,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.55 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/29/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.322 on 05/15/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 15.76 | 12.49 | 12.42 | 0.00 |