Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | CFG | WBS | VLY | CBC |
| Company | Beacon Financial Corporation | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.80 | 59.42 | 69.46 | 12.43 | 24.60 |
| High | 30.07 | 60.20 | 69.82 | 12.52 | 24.67 |
| Low | 29.23 | 58.80 | 68.72 | 12.25 | 23.96 |
| Latest | 29.62 | 59.54 | 69.08 | 12.47 | 24.25 |
| Change | -0.46 | -0.66 | -1.02 | -0.11 | -0.35 |
| % Change | -1.53% | -1.10% | -1.46% | -0.87% | -1.42% |
| Volume | 697,863 | 5,335,216 | 6,688,983 | 6,954,700 | 307,100 |
| 20-Day Average Volume | 850,635 | 5,419,040 | 6,187,350 | 8,107,020 | 266,835 |
| Previous Close | 30.08 | 60.20 | 70.10 | 12.58 | 24.60 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 63.91 | 71.99 | 13.16 | 24.45 |
| 20-Day Raw Stochastic | 20.27% | 9.31% | 7.87% | 14.11% | 35.90% |
| 20-Day Relative Strength | 50.52 | 42.47 | 49.70 | 46.92 | 49.75 |
| Weighted Alpha | +17.63 | +43.09 | +38.17 | +41.21 | N/A |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 64% Buy | N/A |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/26/26 | -6.76% since 02/26/26 | -5.73% since 02/26/26 | -6.73% since 02/26/26 | -1.14% since 02/26/26 |
| Low | 29.01 on 03/02/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.67 on 03/03/26 |
| High | 30.72 on 02/27/26 | 62.76 on 02/27/26 | 73.12 on 02/27/26 | 13.16 on 02/27/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.39% since 02/05/26 | -10.63% since 02/05/26 | -4.08% since 02/05/26 | -7.90% since 02/05/26 | +1.38% since 02/05/26 |
| Low | 29.01 on 03/02/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 32.00 on 02/26/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +17.73% since 12/05/25 | +7.36% since 12/05/25 | +10.55% since 12/05/25 | +7.97% since 12/05/25 | +4.30% since 12/05/25 |
| Low | 25.20 on 12/08/25 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 32.00 on 02/26/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +10.40% since 09/05/25 | +15.14% since 09/05/25 | +11.40% since 09/05/25 | +16.22% since 09/05/25 | N/A since 11/20/25 |
| Low | 22.81 on 10/30/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 32.00 on 02/26/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,185 | 25,584,038 | 11,302,012 | 6,987,260 | 5,931,306 |
| Shares Outstanding, K | 83,816 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 882,680,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 90,270,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 338,500,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 53,370,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.66 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.322 on 02/13/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 15.42 | 11.56 | 12.55 | 0.00 |