Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | CFG | WBS | VLY | CBC |
| Company | Beacon Financial Corporation | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.80 | 67.27 | 75.50 | 14.21 | 27.67 |
| High | 30.15 | 68.30 | 76.10 | 14.31 | 28.11 |
| Low | 28.98 | 66.42 | 75.01 | 13.79 | 27.16 |
| Latest | 29.39 | 66.78 | 75.01 | 13.91 | 27.55 |
| Change | -0.51 | -0.49 | +0.19 | -0.29 | -0.15 |
| % Change | -1.71% | -0.73% | +0.25% | -2.04% | -0.54% |
| Volume | 1,032,200 | 4,914,600 | 6,825,100 | 8,868,700 | 2,081,700 |
| 20-Day Average Volume | 704,095 | 4,424,975 | 4,072,825 | 6,389,175 | 829,280 |
| Previous Close | 29.90 | 67.27 | 74.82 | 14.20 | 27.70 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 64.11 | 72.95 | 13.84 | 28.29 |
| 20-Day Raw Stochastic | 53.69% | 76.76% | 74.83% | 54.24% | 22.62% |
| 20-Day Relative Strength | 49.93 | 59.19 | 62.67 | 54.23 | 50.52 |
| Weighted Alpha | +20.64 | +53.86 | +42.36 | +55.37 | +20.28 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/10/26 | +2.80% since 06/10/26 | +4.43% since 06/10/26 | -1.77% since 06/10/26 | -5.26% since 06/10/26 |
| Low | 28.98 on 06/17/26 | 65.05 on 06/11/26 | 71.95 on 06/11/26 | 13.79 on 06/17/26 | 27.16 on 06/17/26 |
| High | 30.77 on 06/15/26 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | +6.18% since 05/15/26 | +9.73% since 05/15/26 | +5.41% since 05/15/26 | +7.58% since 05/15/26 | +3.57% since 05/15/26 |
| Low | 27.67 on 05/18/26 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 30.77 on 06/15/26 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +2.40% since 03/17/26 | +16.97% since 03/17/26 | +9.52% since 03/17/26 | +16.89% since 03/17/26 | +14.98% since 03/17/26 |
| Low | 27.44 on 05/15/26 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 32.83 on 04/17/26 | 68.75 on 06/15/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +5.11% since 12/17/25 | +13.94% since 12/17/25 | +17.20% since 12/17/25 | +16.89% since 12/17/25 | +18.19% since 12/17/25 |
| Low | 25.92 on 01/02/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.75 on 12/18/25 |
| High | 32.83 on 04/17/26 | 68.79 on 02/11/26 | 76.10 on 06/17/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,099 | 28,447,270 | 12,122,785 | 7,868,660 | 6,641,574 |
| Shares Outstanding, K | 83,816 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 882,680,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 90,270,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 316,330,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 46,220,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.56 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.322 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 15.76 | 11.96 | 12.87 | 0.00 |