Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | CFG | CBC | VLY | OZK |
| Company | Beacon Financial Corporation | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.61 | 68.42 | 31.58 | 13.49 | 48.38 |
| High | 31.60 | 70.71 | 32.17 | 13.93 | 49.73 |
| Low | 30.61 | 68.41 | 31.52 | 13.46 | 48.35 |
| Last | 31.33 | 69.76 | 32.15 | 13.78 | 49.44 |
| Change | +0.94 | +1.60 | +0.62 | +0.40 | +1.06 |
| Percent Change | +3.09% | +2.35% | +1.97% | +2.99% | +2.19% |
| Volume | 273,946 | 1,992,078 | 211,029 | 4,178,949 | 542,838 |
| 20-Day Average Volume | 704,023 | 2,849,911 | 720,469 | 5,745,496 | 926,411 |
| Previous | 30.39 | 68.16 | 31.53 | 13.38 | 48.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 71.44 | 32.54 | 14.35 | 50.35 |
| 20-Day Raw Stochastic | 43.60% | 27.48% | 45.52% | 25.56% | 25.08% |
| 20-Day Relative Strength | 51.50 | 46.85 | 51.51 | 42.01 | 44.77 |
| Weighted Alpha | +18.34 | +33.13 | +41.28 | +25.41 | -2.85 |
| Today's Opinion | 80% Buy | 48% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 64% Buy | 56% Buy | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 08/26/26 | -1.01% since 08/26/26 | -0.71% since 08/26/26 | -1.99% since 08/26/26 | -0.18% since 08/26/26 |
| Low | 30.30 on 09/01/26 | 67.67 on 09/01/26 | 31.36 on 09/01/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 31.80 on 08/28/26 | 71.00 on 08/28/26 | 32.79 on 08/31/26 | 14.09 on 08/28/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.49% since 07/31/26 | -2.62% since 07/31/26 | -2.04% since 07/31/26 | -3.36% since 07/31/26 | -3.74% since 07/31/26 |
| Low | 30.30 on 09/01/26 | 67.67 on 09/01/26 | 30.72 on 08/24/26 | 13.35 on 09/01/26 | 48.24 on 09/01/26 |
| High | 32.72 on 08/19/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +7.68% since 06/02/26 | +11.98% since 06/02/26 | +13.13% since 06/02/26 | +0.36% since 06/02/26 | +1.73% since 06/02/26 |
| Low | 28.22 on 06/03/26 | 61.21 on 06/03/26 | 27.05 on 06/04/26 | 13.35 on 09/01/26 | 47.66 on 06/03/26 |
| High | 32.72 on 08/19/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +3.72% since 03/02/26 | +14.22% since 03/02/26 | +31.79% since 03/02/26 | +7.81% since 03/02/26 | +3.57% since 03/02/26 |
| Low | 27.44 on 05/15/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 32.83 on 04/17/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,547,168 | 28,707,424 | 7,551,593 | 7,393,855 | 5,412,658 |
| Shares Outstanding, K | 83,816 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 882,680,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 90,270,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 319,620,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 64,430,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.56 | 0.67 | N/A | 1.03 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/29/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 11/04/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.322 on 08/14/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 14.94 | 0.00 | 11.56 | 8.11 |