Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Barrett Business S (BBSI)

Barrett Business S (BBSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.94 +2.71%
on 09/28/22
79.37 -1.73%
on 09/30/22
+0.22 (+0.28%)
since 09/23/22
1-Month
75.94 +2.71%
on 09/28/22
83.64 -6.74%
on 09/12/22
-2.97 (-3.67%)
since 08/30/22
3-Month
69.17 +12.77%
on 07/01/22
86.16 -9.47%
on 08/16/22
+5.13 (+7.04%)
since 06/30/22
6-Month
65.93 +18.31%
on 06/21/22
86.16 -9.47%
on 08/16/22
+1.23 (+1.60%)
since 03/30/22
YTD
57.76 +35.04%
on 02/24/22
86.16 -9.47%
on 08/16/22
+8.94 (+12.95%)
since 12/31/21
52-Week
57.76 +35.04%
on 02/24/22
86.82 -10.16%
on 11/03/21
+1.74 (+2.28%)
since 09/30/21
2-Year
51.06 +52.76%
on 10/02/20
86.82 -10.16%
on 11/03/21
+25.56 (+48.74%)
since 09/30/20
3-Year
27.25 +186.24%
on 03/16/20
95.64 -18.44%
on 11/04/19
-8.14 (-9.45%)
since 09/30/19
5-Year
27.25 +186.24%
on 03/16/20
98.76 -21.02%
on 07/02/18
+20.76 (+36.27%)
since 10/02/17
10-Year
18.25 +327.40%
on 10/01/14
102.20 -23.68%
on 01/01/14
+50.90 (+187.82%)
since 09/01/12
20-Year
1.54 +4,964.94%
on 02/01/03
102.20 -23.68%
on 01/01/14
+75.70 (+3,291.30%)
since 09/01/02

52-Week Key Points

52-Week High 86.82
Last Price 78.00
Fibonacci 61.8% 75.72
Fibonacci 50% 72.29
Fibonacci 38.2% 68.86
52-Week Low 57.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.73%
1-Month 3 times -6.74%
3-Month 16 times -9.47%
6-Month 8 times -9.47%
YTD 18 times -9.47%
52-Week 8 times -10.16%
2-Year 35 times -10.16%
3-Year 5 times -18.44%
5-Year 19 times -21.02%
10-Year 14 times -23.68%
20-Year 28 times -23.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.71%
1-Month 7 times +2.71%
3-Month 1 time +12.77%
6-Month 12 times +18.31%
YTD 15 times +35.04%
52-Week 23 times +35.04%
2-Year 2 times +52.76%
3-Year 6 times +186.24%
5-Year 6 times +186.24%
10-Year 2 times +327.40%
20-Year 2 times +4,964.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar