Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.32 | 69.26 | 1.6100 | ||
| High | 41.88 | 72.20 | 1.6800 | ||
| Low | 40.83 | 67.66 | 1.5900 | ||
| Latest | 40.98 | 70.23 | 1.6300 | ||
| Change | -0.07 | +1.85 | +0.0100 | ||
| % Change | -0.17% | +2.71% | +0.62% | ||
| Volume | 287,700 | 484,700 | 734,000 | ||
| 20-Day Average Volume | 200,675 | 359,295 | 827,520 | ||
| Previous Close | 41.05 | 68.38 | 1.6200 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.09 | 59.08 | 1.5390 | ||
| 20-Day Raw Stochastic | 80.73% | 91.13% | 80.00% | ||
| 20-Day Relative Strength | 70.83 | 80.21 | 56.56 | ||
| Weighted Alpha | +5.17 | +48.76 | -34.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/22/26 | +16.99% since 07/22/26 | +7.95% since 07/22/26 | ||
| Low | 38.78 on 07/23/26 | 59.26 on 07/23/26 | 1.4400 on 07/24/26 | ||
| High | 42.25 on 07/28/26 | 72.20 on 07/29/26 | 1.6800 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 06/29/26 | +38.66% since 06/29/26 | +27.34% since 06/29/26 | ||
| Low | 35.19 on 06/30/26 | 48.91 on 06/30/26 | 1.2546 on 06/30/26 | ||
| High | 42.25 on 07/28/26 | 72.20 on 07/29/26 | 1.6800 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +29.81% since 04/29/26 | +63.90% since 04/29/26 | -4.68% since 04/29/26 | ||
| Low | 27.50 on 05/07/26 | 38.36 on 05/13/26 | 1.2546 on 06/30/26 | ||
| High | 42.25 on 07/28/26 | 72.20 on 07/29/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +11.60% since 01/29/26 | +20.13% since 01/29/26 | +12.41% since 01/29/26 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 42.25 on 07/28/26 | 72.20 on 07/29/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,188 | 3,141,718 | 251,257 | ||
| Shares Outstanding, K | 24,560 | 45,945 | 155,097 | ||
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Quarter Sales | 307,010,000 | 1,212,000,000 | 723,000,000 | ||
| Last Quarter Net Income | -14,800,000 | 89,000,000 | -33,000,000 | ||
| 60-Month Beta | 0.95 | 0.99 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | 2.48 on 04/30/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 05/22/26 | 0.290 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 15.62 | 0.00 | ||