Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.95 | 69.80 | 1.4400 | ||
| High | 33.79 | 71.78 | 1.4900 | ||
| Low | 32.70 | 69.80 | 1.4400 | ||
| Last | 33.46 | 71.71 | 1.4950 | ||
| Change | +0.51 | +1.87 | +0.0650 | ||
| Percent Change | +1.55% | +2.68% | +4.55% | ||
| Volume | 21,816 | 42,288 | 159,752 | ||
| 20-Day Average Volume | 285,295 | 426,106 | 932,787 | ||
| Previous | 32.95 | 69.84 | 1.4300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.28 | 67.66 | 1.5863 | ||
| 20-Day Raw Stochastic | 28.23% | 84.76% | 12.00% | ||
| 20-Day Relative Strength | 44.52 | 64.06 | 45.96 | ||
| Weighted Alpha | -24.75 | +41.21 | -46.96 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 08/12/26 | +6.19% since 08/12/26 | -4.84% since 08/12/26 | ||
| Low | 31.18 on 08/13/26 | 66.25 on 08/17/26 | 1.4300 on 08/18/26 | ||
| High | 33.77 on 08/19/26 | 71.00 on 08/14/26 | 1.6450 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.74% since 07/17/26 | +19.16% since 07/17/26 | -8.95% since 07/17/26 | ||
| Low | 30.43 on 08/12/26 | 58.51 on 07/20/26 | 1.4300 on 08/18/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 1.8050 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.29% since 05/19/26 | +66.36% since 05/19/26 | +2.43% since 05/19/26 | ||
| Low | 30.40 on 05/22/26 | 40.67 on 05/20/26 | 1.2546 on 06/30/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 1.9800 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.65% since 02/19/26 | +66.28% since 02/19/26 | +3.15% since 02/19/26 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,543 | 3,206,005 | 222,395 | ||
| Shares Outstanding, K | 24,235 | 45,905 | 155,521 | ||
| Annual Sales, $M | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income, $M | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Qtr Sales, $M | 319,270,000 | 1,166,000,000 | 531,000,000 | ||
| Last Qtr Income, $M | 12,870,000 | 53,000,000 | -116,000,000 | ||
| 60-Month Beta | 0.94 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/26 | 1.55 on 07/30/26 | -0.18 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.080 on 05/22/26 | 0.290 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 14.95 | 0.00 | ||