Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.33 | 37.87 | 1.4000 | ||
| High | 29.25 | 38.33 | 1.5250 | ||
| Low | 28.28 | 37.07 | 1.3750 | ||
| Latest | 29.19 | 37.25 | 1.4400 | ||
| Change | +1.23 | -0.66 | +0.0200 | ||
| % Change | +4.40% | -1.74% | +1.41% | ||
| Volume | 187,362 | 185,227 | 1,130,355 | ||
| 20-Day Average Volume | 295,394 | 797,708 | 1,662,300 | ||
| Previous Close | 27.96 | 37.91 | 1.4200 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.12 | 42.80 | 1.4562 | ||
| 20-Day Raw Stochastic | 30.07% | 13.88% | 59.03% | ||
| 20-Day Relative Strength | 34.97 | 31.56 | 43.91 | ||
| Weighted Alpha | -36.06 | -51.50 | -54.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 02/25/26 | +3.78% since 02/25/26 | -5.52% since 02/25/26 | ||
| Low | 25.33 on 02/26/26 | 35.50 on 02/27/26 | 1.3750 on 03/04/26 | ||
| High | 29.25 on 03/04/26 | 38.72 on 02/26/26 | 1.5400 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -22.13% since 02/04/26 | -34.51% since 02/04/26 | +0.34% since 02/04/26 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1750 on 02/12/26 | ||
| High | 38.03 on 02/06/26 | 57.47 on 02/06/26 | 1.6493 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 12/04/25 | -35.72% since 12/04/25 | -26.52% since 12/04/25 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1750 on 02/12/26 | ||
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1250 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -40.68% since 09/04/25 | -48.18% since 09/04/25 | -47.85% since 09/04/25 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1750 on 02/12/26 | ||
| High | 49.65 on 09/05/25 | 72.84 on 09/05/25 | 2.9800 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,676 | 1,793,105 | 219,687 | ||
| Shares Outstanding, K | 25,203 | 47,299 | 154,709 | ||
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Quarter Sales | 321,130,000 | 1,234,000,000 | 770,000,000 | ||
| Last Quarter Net Income | 16,400,000 | -1,000,000 | -33,000,000 | ||
| 60-Month Beta | 1.02 | 0.86 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/25/26 | 0.46 on 02/12/26 | -0.09 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.080 on 11/21/25 | 0.275 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 10.27 | 0.00 | ||