Barrett Business S
(BBSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.73 | 51.50 | 1.4400 | ||
| High | 35.83 | 52.24 | 1.4750 | ||
| Low | 31.40 | 44.40 | 1.3300 | ||
| Latest | 32.05 | 45.26 | 1.3400 | ||
| Change | -3.43 | -6.17 | -0.0900 | ||
| % Change | -9.67% | -12.00% | -6.29% | ||
| Volume | 414,200 | 978,100 | 1,572,900 | ||
| 20-Day Average Volume | 168,620 | 444,835 | 1,610,515 | ||
| Previous Close | 35.48 | 51.43 | 1.4300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 58.88 | 1.6013 | ||
| 20-Day Raw Stochastic | 7.54% | 4.33% | 1.32% | ||
| 20-Day Relative Strength | 29.83 | 28.65 | 34.37 | ||
| Weighted Alpha | -30.58 | -47.95 | -67.21 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.44% since 02/04/26 | -20.11% since 02/04/26 | -7.59% since 02/04/26 | ||
| Low | 31.40 on 02/11/26 | 44.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 38.03 on 02/06/26 | 57.47 on 02/06/26 | 1.5600 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 01/09/26 | -27.55% since 01/09/26 | -34.31% since 01/09/26 | ||
| Low | 31.40 on 02/11/26 | 44.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.0900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 11/11/25 | -19.67% since 11/11/25 | -27.17% since 11/11/25 | ||
| Low | 31.40 on 02/11/26 | 44.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1250 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -31.10% since 08/11/25 | -27.96% since 08/11/25 | -47.24% since 08/11/25 | ||
| Low | 31.40 on 02/11/26 | 44.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 49.65 on 09/05/25 | 72.84 on 09/05/25 | 2.9800 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,175 | 2,470,183 | 218,631 | ||
| Shares Outstanding, K | 25,625 | 48,030 | 152,889 | ||
| Annual Sales | 1,144,530,000 | 4,989,000,000 | 3,356,000,000 | ||
| Annual Net Income | 52,990,000 | 173,000,000 | 426,000,000 | ||
| Last Quarter Sales | 318,950,000 | 1,215,000,000 | 767,000,000 | ||
| Last Quarter Net Income | 20,620,000 | 34,000,000 | -46,000,000 | ||
| 60-Month Beta | 0.99 | 0.81 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/05/25 | 1.11 on 10/29/25 | -0.09 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.080 on 11/21/25 | 0.275 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 14.11 | 0.00 | ||