Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 122.95 | 88.42 | 3.50 | ||
| High | 122.95 | 88.68 | 3.56 | ||
| Low | 113.67 | 87.28 | 3.43 | ||
| Last | 117.36 | 88.17 | 3.50 | ||
| Change | -5.07 | +1.05 | +0.01 | ||
| % Change | -4.14% | +1.21% | +0.29% | ||
| Volume | 13,088 | 61,677 | 250,324 | ||
| 20-Day Average Volume | 28,173 | 181,997 | 894,760 | ||
| Previous Close | 122.43 | 87.12 | 3.49 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.68 | 87.94 | 3.19 | ||
| 20-Day Raw Stochastic | 31.50% | 46.02% | 62.34% | ||
| 20-Day Relative Strength | 41.93% | 52.14% | 57.21% | ||
| Weighted Alpha | +40.92 | +36.44 | +12.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 04/25/24 | +0.99% since 04/25/24 | +15.80% since 04/25/24 | ||
| Low | 113.67 on 05/02/24 | 87.00 on 05/01/24 | 2.96 on 04/26/24 | ||
| High | 123.54 on 04/29/24 | 91.45 on 04/29/24 | 3.77 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.52% since 04/02/24 | -2.79% since 04/02/24 | +7.53% since 04/02/24 | ||
| Low | 113.67 on 05/02/24 | 85.04 on 04/16/24 | 2.96 on 04/26/24 | ||
| High | 125.20 on 04/03/24 | 91.45 on 04/29/24 | 3.77 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +4.38% since 02/02/24 | +9.36% since 02/02/24 | -3.82% since 02/02/24 | ||
| Low | 108.22 on 02/13/24 | 79.03 on 02/05/24 | 2.96 on 04/26/24 | ||
| High | 130.00 on 02/29/24 | 93.25 on 03/28/24 | 3.81 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +23.13% since 11/02/23 | +29.55% since 11/02/23 | +32.66% since 11/02/23 | ||
| Low | 95.12 on 11/03/23 | 69.00 on 11/03/23 | 2.40 on 11/10/23 | ||
| High | 130.00 on 02/29/24 | 93.25 on 03/28/24 | 3.81 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,263 | 3,896,441 | 728,164 | ||
| Shares Outstanding, K | 6,536 | 44,725 | 208,643 | ||
| Annual Sales | 1,069,310,000 | 4,874,600,000 | 3,722,000,000 | ||
| Annual Net Income | 50,610,000 | 87,700,000 | -296,000,000 | ||
| Last Quarter Sales | 276,680,000 | 1,245,600,000 | 953,000,000 | ||
| Last Quarter Net Income | 14,560,000 | -5,000,000 | 6,000,000 | ||
| 60-Month Beta | 1.37 | 1.39 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/28/24 | 2.76 on 02/29/24 | 0.46 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/14/24 | 0.220 on 02/02/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 02/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 12.46 | 0.00 | ||