Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BCO | CNDT | ||
| Company | Barrett Business S | Brink's Company | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.21 | 83.35 | 2.69 | ||
| High | 41.95 | 86.36 | 2.74 | ||
| Low | 41.17 | 83.35 | 2.65 | ||
| Last | 41.29 | 84.28 | 2.67 | ||
| Change | -0.67 | -0.26 | -0.07 | ||
| % Change | -1.60% | -0.31% | -2.55% | ||
| Volume | 271,400 | 305,100 | 1,386,200 | ||
| 20-Day Average Volume | 129,405 | 318,625 | 1,681,040 | ||
| Previous Close | 41.96 | 84.54 | 2.74 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 84.07 | 2.42 | ||
| 20-Day Raw Stochastic | 31.73% | 46.44% | 69.41% | ||
| 20-Day Relative Strength | 48.80% | 45.71% | 58.80% | ||
| Weighted Alpha | +20.34 | -16.93 | -21.78 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/06/25 | +0.45% since 06/06/25 | +0.38% since 06/06/25 | ||
| Low | 41.15 on 06/12/25 | 83.35 on 06/13/25 | 2.65 on 06/13/25 | ||
| High | 42.47 on 06/10/25 | 86.36 on 06/13/25 | 2.93 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -1.01% since 05/13/25 | -6.22% since 05/13/25 | +16.09% since 05/13/25 | ||
| Low | 40.50 on 05/23/25 | 80.10 on 06/02/25 | 2.08 on 05/27/25 | ||
| High | 42.99 on 05/20/25 | 89.86 on 05/14/25 | 2.93 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +4.29% since 03/13/25 | +1.07% since 03/13/25 | -12.17% since 03/13/25 | ||
| Low | 37.46 on 04/09/25 | 80.10 on 06/02/25 | 1.90 on 05/07/25 | ||
| High | 42.99 on 05/20/25 | 95.67 on 05/12/25 | 3.19 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -5.23% since 12/13/24 | -10.93% since 12/13/24 | -36.58% since 12/13/24 | ||
| Low | 37.46 on 04/09/25 | 80.10 on 06/02/25 | 1.90 on 05/07/25 | ||
| High | 44.97 on 01/17/25 | 99.90 on 02/26/25 | 4.90 on 02/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,327 | 3,539,760 | 432,086 | ||
| Shares Outstanding, K | 25,680 | 42,000 | 161,830 | ||
| Annual Sales | 1,144,530,000 | 5,011,900,000 | 3,356,000,000 | ||
| Annual Net Income | 52,990,000 | 162,900,000 | 426,000,000 | ||
| Last Quarter Sales | 292,570,000 | 1,246,700,000 | 751,000,000 | ||
| Last Quarter Net Income | -1,020,000 | 51,600,000 | -51,000,000 | ||
| 60-Month Beta | 1.00 | 1.43 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/25 | 1.62 on 05/12/25 | -0.13 on 05/07/25 | ||
| Latest Earnings Date | 07/30/25 | 08/06/25 | 08/06/25 | ||
| Most Recent Dividend | 0.080 on 05/23/25 | 0.255 on 05/19/25 | N/A | ||
| Next Ex-Dividends Date | 05/23/25 | 05/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 12.22 | 0.00 | ||