Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BBSI | CNDT | SRT | ||
| Company | Barrett Business S | Conduent Inc | Startek Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.50 | 2.44 | 5.20 | ||
| High | 53.51 | 2.46 | 5.32 | ||
| Low | 51.20 | 2.31 | 5.09 | ||
| Last | 51.40 | 2.37 | 5.24 | ||
| Change | -0.05 | +0.02 | +0.18 | ||
| % Change | -0.10% | +0.85% | +3.56% | ||
| Volume | 39,600 | 1,259,500 | 65,893 | ||
| 20-Day Average Volume | 60,715 | 2,166,760 | 94,200 | ||
| Previous Close | 51.45 | 2.35 | 5.06 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.52 | 2.59 | 4.95 | ||
| 20-Day Raw Stochastic | 42.58% | 13.69% | 92.25% | ||
| 20-Day Relative Strength | 52.50% | 48.11% | 59.96% | ||
| Weighted Alpha | -17.60 | -78.10 | -19.70 | ||
| Today's Opinion | 32% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/25/20 | +3.04% since 06/25/20 | +5.01% since 06/25/20 | ||
| Low | 49.90 on 06/26/20 | 2.14 on 06/26/20 | 4.63 on 06/26/20 | ||
| High | 53.56 on 06/26/20 | 2.51 on 07/01/20 | 5.32 on 07/02/20 | ||
| 1-Month | |||||
| %Chg | -1.44% since 06/02/20 | -0.84% since 06/02/20 | +22.43% since 06/02/20 | ||
| Low | 46.39 on 06/15/20 | 2.14 on 06/26/20 | 4.20 on 06/03/20 | ||
| High | 58.16 on 06/08/20 | 3.82 on 06/08/20 | 5.32 on 07/02/20 | ||
| 3-Month | |||||
| %Chg | +43.94% since 04/02/20 | +22.16% since 04/02/20 | +74.09% since 04/02/20 | ||
| Low | 32.81 on 04/03/20 | 1.71 on 05/14/20 | 2.75 on 04/16/20 | ||
| High | 58.16 on 06/08/20 | 3.82 on 06/08/20 | 5.32 on 07/02/20 | ||
| 6-Month | |||||
| %Chg | -43.29% since 01/02/20 | -60.83% since 01/02/20 | -35.63% since 01/02/20 | ||
| Low | 27.25 on 03/19/20 | 1.54 on 03/19/20 | 2.75 on 04/16/20 | ||
| High | 91.65 on 01/17/20 | 6.03 on 01/03/20 | 8.30 on 01/14/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,406 | 495,491 | 201,887 | ||
| Shares Outstanding, K | 7,537 | 209,068 | 38,528 | ||
| Annual Sales | 942,310,000 | 4,467,000,000 | 657,910,000 | ||
| Annual Net Income | 48,290,000 | -1,934,000,000 | -15,020,000 | ||
| Last Quarter Sales | 219,100,000 | 1,051,000,000 | 160,900,000 | ||
| Last Quarter Net Income | -3,410,000 | -49,000,000 | -26,560,000 | ||
| 60-Month Beta | 1.57 | 1.61 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/07/20 | N/A | ||
| Latest Earnings Date | 08/04/20 | 08/13/20 | 06/10/20 | ||
| Most Recent Dividend | 0.300 on 05/21/20 | N/A | 0.250 on 11/13/06 | ||
| Next Ex-Dividends Date | 05/21/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 4.52 | 0.00 | ||
