Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.41 | 42.46 | 1.8000 | ||
| High | 30.58 | 42.90 | 1.8200 | ||
| Low | 29.11 | 41.22 | 1.6910 | ||
| Latest | 29.87 | 42.80 | 1.7600 | ||
| Change | -0.03 | -0.07 | -0.0700 | ||
| % Change | -0.10% | -0.16% | -3.83% | ||
| Volume | 252,400 | 289,400 | 1,088,800 | ||
| 20-Day Average Volume | 176,735 | 408,715 | 1,003,070 | ||
| Previous Close | 29.90 | 42.87 | 1.8300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 40.93 | 1.6790 | ||
| 20-Day Raw Stochastic | 53.74% | 69.79% | 82.61% | ||
| 20-Day Relative Strength | 47.79 | 54.72 | 60.40 | ||
| Weighted Alpha | -30.56 | -39.42 | -17.65 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 05/01/26 | -3.76% since 05/01/26 | +0.57% since 05/01/26 | ||
| Low | 27.50 on 05/07/26 | 40.73 on 05/06/26 | 1.6900 on 05/04/26 | ||
| High | 31.73 on 05/04/26 | 45.24 on 05/04/26 | 1.8400 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 04/08/26 | +17.97% since 04/08/26 | +23.08% since 04/08/26 | ||
| Low | 26.85 on 04/10/26 | 34.21 on 04/10/26 | 1.3800 on 04/13/26 | ||
| High | 31.91 on 05/01/26 | 46.38 on 05/01/26 | 1.8400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -21.08% since 02/06/26 | -23.52% since 02/06/26 | +17.33% since 02/06/26 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 37.85 on 02/09/26 | 55.74 on 02/09/26 | 1.8400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.33% since 11/07/25 | -23.27% since 11/07/25 | -1.12% since 11/07/25 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 733,607 | 1,966,446 | 272,971 | ||
| Shares Outstanding, K | 24,560 | 45,945 | 155,097 | ||
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Quarter Sales | 321,130,000 | 1,212,000,000 | 770,000,000 | ||
| Last Quarter Net Income | 16,400,000 | 89,000,000 | -33,000,000 | ||
| 60-Month Beta | 0.97 | 1.02 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | 2.48 on 04/30/26 | -0.09 on 02/12/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 05/11/26 | ||
| Most Recent Dividend | 0.080 on 03/13/26 | 0.290 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 10.46 | 0.00 | ||