Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.59 | 45.25 | 1.4400 | ||
| High | 33.83 | 45.88 | 1.4550 | ||
| Low | 32.51 | 43.89 | 1.3900 | ||
| Latest | 33.04 | 45.29 | 1.4000 | ||
| Change | -0.21 | -0.29 | -0.0300 | ||
| % Change | -0.63% | -0.64% | -2.10% | ||
| Volume | 306,400 | 459,500 | 4,016,200 | ||
| 20-Day Average Volume | 240,145 | 400,710 | 1,480,555 | ||
| Previous Close | 33.25 | 45.58 | 1.4300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 45.94 | 1.5760 | ||
| 20-Day Raw Stochastic | 55.81% | 51.41% | 14.07% | ||
| 20-Day Relative Strength | 56.11 | 52.85 | 43.59 | ||
| Weighted Alpha | -18.47 | -27.47 | -53.13 | ||
| Today's Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/11/26 | -5.29% since 06/11/26 | +4.48% since 06/11/26 | ||
| Low | 32.47 on 06/16/26 | 43.89 on 06/18/26 | 1.3350 on 06/12/26 | ||
| High | 35.01 on 06/12/26 | 48.16 on 06/12/26 | 1.5500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 05/18/26 | +5.64% since 05/18/26 | -9.68% since 05/18/26 | ||
| Low | 30.40 on 05/22/26 | 40.67 on 05/20/26 | 1.3050 on 06/11/26 | ||
| High | 35.13 on 06/04/26 | 49.50 on 06/01/26 | 1.9800 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 03/18/26 | +21.23% since 03/18/26 | +20.69% since 03/18/26 | ||
| Low | 26.85 on 04/10/26 | 34.21 on 04/10/26 | 1.1600 on 03/19/26 | ||
| High | 35.13 on 06/04/26 | 49.50 on 06/01/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -10.70% since 12/18/25 | -24.30% since 12/18/25 | -31.37% since 12/18/25 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 40.01 on 01/15/26 | 64.37 on 01/22/26 | 2.1050 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,462 | 2,080,849 | 217,136 | ||
| Shares Outstanding, K | 24,560 | 45,945 | 155,097 | ||
| Annual Sales | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Quarter Sales | 307,010,000 | 1,212,000,000 | 723,000,000 | ||
| Last Quarter Net Income | -14,800,000 | 89,000,000 | -33,000,000 | ||
| 60-Month Beta | 0.96 | 1.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | 2.48 on 04/30/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 05/22/26 | 0.290 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 11.12 | 0.00 | ||