Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | TNET | CNDT | ||
| Company | Barrett Business S | Trinet Group Inc | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.13 | 66.98 | 1.5700 | ||
| High | 40.20 | 71.19 | 1.7600 | ||
| Low | 39.10 | 65.73 | 1.5700 | ||
| Last | 39.85 | 70.48 | 1.7300 | ||
| Change | +0.81 | +4.65 | +0.1600 | ||
| Percent Change | +2.07% | +7.06% | +10.19% | ||
| Volume | 358,227 | 705,067 | 1,592,176 | ||
| 20-Day Average Volume | 221,226 | 399,028 | 811,244 | ||
| Previous | 39.04 | 65.83 | 1.5700 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.37 | 61.32 | 1.5575 | ||
| 20-Day Raw Stochastic | 62.65% | 86.94% | 90.63% | ||
| 20-Day Relative Strength | 61.52 | 70.67 | 60.56 | ||
| Weighted Alpha | -3.35 | +48.91 | -29.05 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/27/26 | +10.02% since 07/27/26 | +14.57% since 07/27/26 | ||
| Low | 38.36 on 07/31/26 | 64.08 on 07/31/26 | 1.5200 on 07/28/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 1.7600 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 07/02/26 | +27.66% since 07/02/26 | +14.57% since 07/02/26 | ||
| Low | 35.83 on 07/09/26 | 53.20 on 07/09/26 | 1.4400 on 07/24/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 1.7600 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +26.83% since 05/01/26 | +58.49% since 05/01/26 | -1.14% since 05/01/26 | ||
| Low | 27.50 on 05/07/26 | 38.36 on 05/13/26 | 1.2546 on 06/30/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 02/03/26 | +21.69% since 02/03/26 | +25.36% since 02/03/26 | ||
| Low | 25.33 on 02/26/26 | 33.60 on 02/24/26 | 1.1500 on 03/18/26 | ||
| High | 42.25 on 07/28/26 | 73.07 on 07/30/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 958,822 | 3,024,559 | 243,502 | ||
| Shares Outstanding, K | 24,560 | 45,945 | 155,097 | ||
| Annual Sales, $M | 1,240,300,000 | 4,943,000,000 | 3,042,000,000 | ||
| Annual Net Income, $M | 54,450,000 | 155,000,000 | -170,000,000 | ||
| Last Qtr Sales, $M | 307,010,000 | 1,212,000,000 | 723,000,000 | ||
| Last Qtr Income, $M | -14,800,000 | 89,000,000 | -33,000,000 | ||
| 60-Month Beta | 0.95 | 0.99 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/26 | 1.55 on 07/30/26 | -0.07 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.080 on 05/22/26 | 0.290 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 15.96 | 0.00 | ||