Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BR | EXLS | BCO | TNET |
| Company | Barrett Business S | Broadridge Financial Solutions Llc | Exlservice Holdings | Brink's Company | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.50 | 236.52 | 45.17 | 81.85 | 80.75 |
| High | 41.38 | 238.23 | 45.73 | 82.60 | 81.67 |
| Low | 40.50 | 235.15 | 45.00 | 81.58 | 80.00 |
| Last | 41.09 | 236.97 | 45.58 | 82.37 | 81.18 |
| Change | -0.31 | -1.07 | -0.28 | -1.02 | -0.64 |
| % Change | -0.75% | -0.45% | -0.61% | -1.22% | -0.78% |
| Volume | 110,706 | 389,847 | 1,714,040 | 272,099 | 225,714 |
| 20-Day Average Volume | 164,565 | 580,117 | 1,589,632 | 371,310 | 341,136 |
| Previous Close | 41.40 | 238.04 | 45.86 | 83.39 | 81.82 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.41 | 237.40 | 46.15 | 88.90 | 82.11 |
| 20-Day Raw Stochastic | 45.56% | 68.02% | 36.94% | 5.58% | 48.20% |
| 20-Day Relative Strength | 49.68% | 50.35% | 48.25% | 39.52% | 50.56% |
| Weighted Alpha | +25.16 | +16.55 | +38.23 | -22.19 | -22.84 |
| Today's Opinion | 24% Buy | 88% Buy | 16% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 100% Buy | Hold | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Sell | 48% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 05/16/25 | -1.76% since 05/16/25 | -1.06% since 05/16/25 | -6.26% since 05/16/25 | -5.59% since 05/16/25 |
| Low | 40.50 on 05/23/25 | 235.15 on 05/23/25 | 45.00 on 05/23/25 | 81.58 on 05/23/25 | 80.00 on 05/23/25 |
| High | 42.99 on 05/20/25 | 242.98 on 05/19/25 | 46.48 on 05/20/25 | 87.13 on 05/20/25 | 86.78 on 05/20/25 |
| 1-Month | |||||
| %Chg | +1.83% since 04/23/25 | +0.30% since 04/23/25 | +3.40% since 04/23/25 | -9.37% since 04/23/25 | +5.66% since 04/23/25 |
| Low | 39.50 on 05/08/25 | 224.20 on 05/01/25 | 43.69 on 04/24/25 | 81.58 on 05/23/25 | 74.14 on 04/24/25 |
| High | 42.99 on 05/20/25 | 242.98 on 05/19/25 | 48.79 on 05/01/25 | 95.67 on 05/12/25 | 88.56 on 04/25/25 |
| 3-Month | |||||
| %Chg | +2.37% since 02/21/25 | +0.70% since 02/21/25 | -5.04% since 02/21/25 | -10.12% since 02/21/25 | +22.06% since 02/21/25 |
| Low | 37.46 on 04/09/25 | 212.33 on 04/07/25 | 39.51 on 04/07/25 | 80.21 on 04/09/25 | 65.43 on 02/24/25 |
| High | 42.99 on 05/20/25 | 247.01 on 04/02/25 | 51.31 on 02/26/25 | 99.90 on 02/26/25 | 88.56 on 04/25/25 |
| 6-Month | |||||
| %Chg | -3.91% since 11/22/24 | +2.92% since 11/22/24 | -1.36% since 11/22/24 | -14.69% since 11/22/24 | -12.71% since 11/22/24 |
| Low | 37.46 on 04/09/25 | 212.33 on 04/07/25 | 39.51 on 04/07/25 | 80.21 on 04/09/25 | 65.43 on 02/24/25 |
| High | 44.97 on 01/17/25 | 247.01 on 04/02/25 | 52.43 on 02/07/25 | 100.51 on 11/25/24 | 97.02 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,152 | 27,960,890 | 7,461,147 | 3,502,380 | 3,960,005 |
| Shares Outstanding, K | 25,680 | 117,463 | 162,694 | 42,000 | 48,399 |
| Annual Sales | 1,144,530,000 | 6,506,800,000 | 1,838,370,000 | 5,011,900,000 | 4,989,000,000 |
| Annual Net Income | 52,990,000 | 698,100,000 | 198,300,000 | 162,900,000 | 173,000,000 |
| Last Quarter Sales | 292,570,000 | 1,811,700,000 | 501,020,000 | 1,246,700,000 | 1,274,000,000 |
| Last Quarter Net Income | -1,020,000 | 243,100,000 | 66,560,000 | 51,600,000 | 85,000,000 |
| 60-Month Beta | 1.02 | 0.98 | 0.86 | 1.42 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/25 | 2.44 on 05/01/25 | 0.48 on 04/29/25 | 1.62 on 05/12/25 | 1.99 on 04/25/25 |
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/29/25 | 05/12/25 | 04/25/25 |
| Most Recent Dividend | 0.080 on 05/23/25 | 0.880 on 03/13/25 | N/A | 0.255 on 05/19/25 | 0.275 on 04/01/25 |
| Next Ex-Dividends Date | 05/23/25 | 06/12/25 | N/A | 05/19/25 | 04/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 28.13 | 32.34 | 12.15 | 19.46 |