Barrett Business S (BBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBSI | BR | EXLS | BCO | TNET |
| Company | Barrett Business S | Broadridge Financial Solutions Llc | Exlservice Holdings | Brink's Company | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.87 | 227.33 | 41.81 | 119.39 | 60.54 |
| High | 37.21 | 231.44 | 42.50 | 121.89 | 61.86 |
| Low | 36.58 | 227.19 | 41.71 | 119.39 | 60.46 |
| Latest | 36.89 | 228.77 | 42.43 | 120.07 | 61.51 |
| Change | -0.01 | +1.30 | +0.65 | +0.44 | +0.82 |
| % Change | -0.03% | +0.57% | +1.56% | +0.37% | +1.35% |
| Volume | 125,000 | 1,097,000 | 1,307,900 | 305,300 | 470,200 |
| 20-Day Average Volume | 194,810 | 719,765 | 1,119,190 | 268,270 | 335,135 |
| Previous Close | 36.90 | 227.47 | 41.78 | 119.63 | 60.69 |
| Industry | Outsourcing | Internet - Software | IT Services | Financial Transaction Services | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 228.31 | 40.33 | 114.99 | 57.88 |
| 20-Day Raw Stochastic | 90.68% | 63.31% | 98.27% | 83.82% | 95.42% |
| 20-Day Relative Strength | 48.88 | 49.83 | 61.29 | 60.15 | 57.57 |
| Weighted Alpha | -18.06 | -1.72 | -5.66 | +34.10 | -30.03 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 12/10/25 | +0.82% since 12/10/25 | +4.07% since 12/10/25 | +2.46% since 12/10/25 | +9.33% since 12/10/25 |
| Low | 35.32 on 12/11/25 | 226.90 on 12/15/25 | 40.65 on 12/11/25 | 118.41 on 12/12/25 | 56.48 on 12/11/25 |
| High | 37.21 on 12/17/25 | 232.89 on 12/12/25 | 42.50 on 12/17/25 | 122.50 on 12/11/25 | 61.86 on 12/17/25 |
| 1-Month | |||||
| %Chg | +5.31% since 11/17/25 | +1.78% since 11/17/25 | +9.44% since 11/17/25 | +11.12% since 11/17/25 | +12.29% since 11/17/25 |
| Low | 33.78 on 12/10/25 | 221.31 on 11/19/25 | 38.45 on 11/20/25 | 107.49 on 11/21/25 | 54.22 on 11/20/25 |
| High | 37.28 on 11/18/25 | 233.10 on 12/05/25 | 42.50 on 12/17/25 | 122.50 on 12/11/25 | 61.86 on 12/17/25 |
| 3-Month | |||||
| %Chg | -20.63% since 09/17/25 | -6.67% since 09/17/25 | -0.33% since 09/17/25 | +4.35% since 09/17/25 | -9.62% since 09/17/25 |
| Low | 33.01 on 11/07/25 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 105.22 on 11/05/25 | 54.22 on 11/20/25 |
| High | 47.13 on 09/18/25 | 247.64 on 09/18/25 | 44.32 on 09/29/25 | 122.50 on 12/11/25 | 69.30 on 09/23/25 |
| 6-Month | |||||
| %Chg | -10.35% since 06/17/25 | -4.18% since 06/17/25 | -11.71% since 06/17/25 | +39.76% since 06/17/25 | -19.61% since 06/17/25 |
| Low | 33.01 on 11/07/25 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 84.66 on 06/23/25 | 54.22 on 11/20/25 |
| High | 49.65 on 09/05/25 | 271.91 on 08/07/25 | 48.03 on 06/18/25 | 122.50 on 12/11/25 | 77.26 on 06/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 945,306 | 26,703,862 | 6,733,684 | 4,988,429 | 2,954,325 |
| Shares Outstanding, K | 25,625 | 116,728 | 158,701 | 41,546 | 48,030 |
| Annual Sales | 1,144,530,000 | 6,889,100,000 | 1,838,370,000 | 5,011,900,000 | 4,989,000,000 |
| Annual Net Income | 52,990,000 | 839,500,000 | 198,300,000 | 162,900,000 | 173,000,000 |
| Last Quarter Sales | 318,950,000 | 1,589,400,000 | 529,590,000 | 1,335,000,000 | 1,215,000,000 |
| Last Quarter Net Income | 20,620,000 | 165,400,000 | 58,160,000 | 36,300,000 | 34,000,000 |
| 60-Month Beta | 1.00 | 0.99 | 0.91 | 1.11 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/05/25 | 1.51 on 11/04/25 | 0.48 on 10/28/25 | 2.08 on 11/05/25 | 1.11 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/30/26 | 02/24/26 | 02/25/26 | 02/12/26 |
| Most Recent Dividend | 0.080 on 11/21/25 | 0.975 on 12/12/25 | N/A | 0.255 on 11/03/25 | 0.275 on 10/01/25 |
| Next Ex-Dividends Date | 11/21/25 | 12/12/25 | N/A | 11/03/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 25.11 | 27.13 | 15.72 | 16.18 |