Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | PXF | EFAA | IQSZ | QINT |
| Company | Bay National Corp | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | Invesco MSCI EAFE Income Advantage ETF | Invesco Global Equity Net Zero ETF | American Century Quality Diversified Intl ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 65.72 | 54.07 | 27.99 | 64.76 |
| High | 0.0100 | 65.73 | 55.04 | 27.99 | 64.77 |
| Low | 0.0100 | 65.38 | 53.95 | 27.99 | 64.46 |
| Latest | 0.0100 | 65.57 | 54.09 | 27.99 | 64.63 |
| Change | unch | +0.44 | +0.29 | +0.08 | +0.39 |
| % Change | unch | +0.68% | +0.54% | +0.28% | +0.60% |
| Volume | 10,200 | 56,869 | 66,621 | 2 | 8,699 |
| 20-Day Average Volume | N/A | 81,450 | 51,590 | 125 | 31,685 |
| Previous Close | 0.0100 | 65.13 | 53.80 | 27.92 | 64.24 |
| Industry | Banks - Southeast | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 63.63 | 53.03 | 27.48 | 62.75 |
| 20-Day Raw Stochastic | N/A | 96.69% | 72.46% | 89.80% | 96.69% |
| 20-Day Relative Strength | N/A | 65.45 | 59.44 | 59.91 | 63.97 |
| Weighted Alpha | N/A | +36.93 | +14.90 | N/A | +34.33 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | N/A | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | N/A | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +1.83% since 12/08/25 | +1.12% since 12/08/25 | +0.83% since 12/08/25 | +2.00% since 12/08/25 |
| Low | 0.0100 on 07/21/21 | 64.36 on 12/09/25 | 53.24 on 12/10/25 | 27.79 on 12/09/25 | 63.35 on 12/09/25 |
| High | 0.0100 on 07/21/21 | 65.73 on 12/15/25 | 55.04 on 12/15/25 | 28.17 on 12/11/25 | 64.78 on 12/11/25 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +3.13% since 11/14/25 | +1.35% since 11/14/25 | +2.50% since 11/14/25 | +3.11% since 11/14/25 |
| Low | 0.0100 on 07/21/21 | 60.93 on 11/20/25 | 51.59 on 11/20/25 | 26.41 on 11/20/25 | 60.15 on 11/20/25 |
| High | 0.0100 on 07/21/21 | 65.73 on 12/15/25 | 55.04 on 12/15/25 | 28.17 on 12/11/25 | 64.78 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +6.34% since 09/15/25 | +1.56% since 09/15/25 | +4.96% since 09/15/25 | +5.17% since 09/15/25 |
| Low | 0.0100 on 07/21/21 | 60.17 on 10/10/25 | 51.59 on 11/20/25 | 26.22 on 10/10/25 | 60.15 on 11/20/25 |
| High | 0.0100 on 07/21/21 | 65.73 on 12/15/25 | 55.04 on 12/15/25 | 28.17 on 12/11/25 | 64.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +15.20% since 06/13/25 | +6.31% since 06/13/25 | N/A since 07/16/25 | +12.04% since 06/13/25 |
| Low | 0.0100 on 07/21/21 | 55.11 on 06/23/25 | 49.73 on 06/23/25 | 24.84 on 08/01/25 | 56.54 on 06/23/25 |
| High | 0.0100 on 07/21/21 | 65.73 on 12/15/25 | 55.04 on 12/15/25 | 28.17 on 12/11/25 | 64.78 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,268,722 | 233,128 | 149,772 | 433,002 |
| Shares Outstanding, K | 0 | 34,600 | 4,310 | 5,350 | 6,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 0.82 | 0.25 | 1.03 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.426 on 09/22/25 | 0.370 on 11/24/25 | 0.084 on 09/22/25 | 0.898 on 06/24/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/24/25 | 12/22/25 | 06/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.62 | 15.10 | 0.00 | 16.01 |