Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.32 | 6.15 | ||
| High | 0.0100 | 17.36 | 6.28 | ||
| Low | 0.0100 | 17.26 | 6.03 | ||
| Last | 0.0100 | 17.26 | 6.21 | ||
| Change | unch | -0.04 | -0.03 | ||
| Percent Change | unch | -0.23% | -0.48% | ||
| Volume | 10,200 | 3,325 | 32,110 | ||
| 20-Day Average Volume | N/A | 1,251 | 23,135 | ||
| Previous | 0.0100 | 17.30 | 6.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.52 | 6.11 | ||
| 20-Day Raw Stochastic | N/A | 14.09% | 31.00% | ||
| 20-Day Relative Strength | N/A | 48.74 | 54.15 | ||
| Weighted Alpha | N/A | +7.98 | -29.45 | ||
| Today's Opinion | N/A | 64% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 64% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -0.23% since 08/04/26 | -0.40% since 08/05/26 | ||
| Low | 0.0100 on 07/21/21 | 17.26 on 08/12/26 | 6.03 on 08/12/26 | ||
| High | 0.0100 on 07/21/21 | 17.67 on 08/05/26 | 6.91 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -2.20% since 07/09/26 | +14.58% since 07/10/26 | ||
| Low | 0.0100 on 07/21/21 | 17.26 on 08/12/26 | 5.34 on 07/13/26 | ||
| High | 0.0100 on 07/21/21 | 17.97 on 07/15/26 | 7.59 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +3.15% since 05/08/26 | -10.65% since 05/12/26 | ||
| Low | 0.0100 on 07/21/21 | 16.31 on 05/21/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.48 on 06/23/26 | 7.59 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +3.95% since 02/12/26 | -15.97% since 02/12/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 49,917 | 25,627 | ||
| Shares Outstanding, K | 0 | 2,885 | 4,107 | ||
| Annual Sales, $M | 0 | 25,570,000 | 104,190,000 | ||
| Annual Net Income, $M | 0 | 2,840,000 | -22,940,000 | ||
| Last Qtr Sales, $M | N/A | 6,270,000 | 18,320,000 | ||
| Last Qtr Income, $M | N/A | 840,000 | -5,680,000 | ||
| 60-Month Beta | 1.56 | -0.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividend Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 0.00 | ||