Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | CLST | TCBS | ||
| Company | Bay National Corp | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.75 | 17.46 | ||
| High | 0.0100 | 17.75 | 17.46 | ||
| Low | 0.0100 | 17.75 | 17.46 | ||
| Last | 0.0100 | 19.00 | 17.66 | ||
| Change | unch | +1.25 | +0.20 | ||
| Percent Change | unch | +7.04% | +1.15% | ||
| Volume | 10,200 | 1,013 | 400 | ||
| 20-Day Average Volume | N/A | 3,061 | 1,375 | ||
| Previous | 0.0100 | 17.75 | 17.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.32 | 17.41 | ||
| 20-Day Raw Stochastic | N/A | 30.82% | 30.27% | ||
| 20-Day Relative Strength | N/A | 61.77 | 50.52 | ||
| Weighted Alpha | N/A | +33.53 | +7.78 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +2.07% since 08/26/26 | +0.04% since 08/24/26 | ||
| Low | 0.0100 on 07/21/21 | 17.39 on 08/27/26 | 17.31 on 08/28/26 | ||
| High | 0.0100 on 07/21/21 | 18.12 on 08/31/26 | 17.67 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +4.04% since 07/31/26 | -0.78% since 07/31/26 | ||
| Low | 0.0100 on 07/21/21 | 16.52 on 08/07/26 | 17.26 on 08/14/26 | ||
| High | 0.0100 on 07/21/21 | 20.50 on 08/17/26 | 17.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +10.94% since 06/02/26 | +2.72% since 06/01/26 | ||
| Low | 0.0100 on 07/21/21 | 15.92 on 06/05/26 | 16.41 on 06/04/26 | ||
| High | 0.0100 on 07/21/21 | 20.50 on 08/17/26 | 18.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +7.90% since 03/02/26 | +4.57% since 02/27/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/20/26 | 15.85 on 05/01/26 | ||
| High | 0.0100 on 07/21/21 | 20.50 on 08/17/26 | 18.68 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 71,600 | 50,165 | ||
| Shares Outstanding, K | 0 | 4,034 | 2,873 | ||
| Annual Sales, $M | 0 | 15,250,000 | 25,570,000 | ||
| Annual Net Income, $M | 0 | 2,050,000 | 2,840,000 | ||
| Last Qtr Sales, $M | N/A | 3,950,000 | 6,560,000 | ||
| Last Qtr Income, $M | N/A | 520,000 | 970,000 | ||
| 60-Month Beta | 1.56 | 0.11 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 07/30/26 | 0.35 on 08/11/26 | ||
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 06/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.38 | 14.31 | ||