Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.69 | 5.77 | ||
| High | 0.0100 | 17.69 | 5.90 | ||
| Low | 0.0100 | 17.46 | 5.61 | ||
| Latest | 0.0100 | 17.46 | 5.75 | ||
| Change | unch | -0.34 | +0.10 | ||
| % Change | unch | -1.91% | +1.77% | ||
| Volume | 10,200 | 300 | 29,300 | ||
| 20-Day Average Volume | N/A | 1,360 | 16,555 | ||
| Previous Close | 0.0100 | 17.80 | 5.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.75 | 5.36 | ||
| 20-Day Raw Stochastic | N/A | 18.40% | 90.86% | ||
| 20-Day Relative Strength | N/A | 50.00 | 52.72 | ||
| Weighted Alpha | N/A | +8.98 | -53.28 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +0.34% since 07/14/26 | +0.70% since 07/15/26 | ||
| Low | 0.0100 on 07/21/21 | 17.44 on 07/15/26 | 5.59 on 07/17/26 | ||
| High | 0.0100 on 07/21/21 | 17.97 on 07/15/26 | 5.90 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -1.80% since 06/18/26 | +16.87% since 06/22/26 | ||
| Low | 0.0100 on 07/21/21 | 17.23 on 07/07/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.48 on 06/23/26 | 5.90 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +3.30% since 04/21/26 | -32.19% since 04/22/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.48 on 06/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +7.38% since 01/21/26 | -14.81% since 01/22/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 50,379 | 23,204 | ||
| Shares Outstanding, K | 0 | 2,885 | 4,107 | ||
| Annual Sales | 0 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | 0 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | N/A | 840,000 | -5,680,000 | ||
| 60-Month Beta | 1.56 | -0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 0.00 | ||