Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 16.35 | 6.04 | ||
| High | 0.0100 | 16.77 | 6.48 | ||
| Low | 0.0100 | 16.35 | 6.02 | ||
| Latest | 0.0100 | 16.75 | 6.39 | ||
| Change | unch | +0.44 | +0.18 | ||
| % Change | unch | +2.70% | +2.98% | ||
| Volume | 10,200 | 2,200 | 15,400 | ||
| 20-Day Average Volume | N/A | 1,860 | 95,610 | ||
| Previous Close | 0.0100 | 16.31 | 6.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.82 | 6.92 | ||
| 20-Day Raw Stochastic | N/A | 60.27% | 24.87% | ||
| 20-Day Relative Strength | N/A | 48.47 | 44.79 | ||
| Weighted Alpha | N/A | +5.77 | -53.36 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +0.60% since 05/14/26 | -1.54% since 05/15/26 | ||
| Low | 0.0100 on 07/21/21 | 16.31 on 05/21/26 | 6.02 on 05/22/26 | ||
| High | 0.0100 on 07/21/21 | 16.78 on 05/18/26 | 6.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -0.89% since 04/22/26 | -24.65% since 04/22/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 5.53 on 05/01/26 | ||
| High | 0.0100 on 07/21/21 | 17.13 on 05/01/26 | 8.99 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +0.54% since 02/20/26 | -5.33% since 02/20/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.80 on 03/16/26 | ||
| High | 0.0100 on 07/21/21 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +5.48% since 11/21/25 | -19.62% since 11/21/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,330 | 26,251 | ||
| Shares Outstanding, K | 0 | 2,885 | 4,108 | ||
| Annual Sales | 0 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | 0 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | N/A | 840,000 | -5,680,000 | ||
| 60-Month Beta | 1.56 | -0.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.96 | 0.00 | ||