Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 16.60 | 6.29 | ||
| High | 0.0100 | 16.60 | 6.56 | ||
| Low | 0.0100 | 16.60 | 6.11 | ||
| Latest | 0.0100 | 16.60 | 6.12 | ||
| Change | unch | +0.10 | -0.08 | ||
| % Change | unch | +0.58% | -1.29% | ||
| Volume | 10,200 | 1,000 | 24,000 | ||
| 20-Day Average Volume | N/A | 2,720 | 8,650 | ||
| Previous Close | 0.0100 | 16.50 | 6.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.03 | 7.57 | ||
| 20-Day Raw Stochastic | N/A | 20.48% | 0.77% | ||
| 20-Day Relative Strength | N/A | 48.87 | 21.28 | ||
| Weighted Alpha | N/A | +7.30 | -61.91 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -5.70% since 01/05/26 | -21.03% since 01/07/26 | ||
| Low | 0.0100 on 07/21/21 | 16.50 on 01/13/26 | 6.11 on 01/14/26 | ||
| High | 0.0100 on 07/21/21 | 17.24 on 01/08/26 | 7.82 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +1.82% since 12/12/25 | -24.44% since 12/12/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 6.11 on 01/14/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 8.10 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +3.08% since 10/14/25 | -34.41% since 10/14/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 6.11 on 01/14/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 10.38 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +3.73% since 07/14/25 | -58.23% since 07/14/25 | ||
| Low | 0.0100 on 07/21/21 | 15.70 on 08/11/25 | 6.11 on 01/14/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 15.28 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,374 | 25,153 | ||
| Shares Outstanding, K | 0 | 2,915 | 4,110 | ||
| Annual Sales | 0 | 20,550,000 | 143,280,000 | ||
| Annual Net Income | 0 | -1,310,000 | 12,600,000 | ||
| Last Quarter Sales | N/A | 6,690,000 | 20,610,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -18,900,000 | ||
| 60-Month Beta | 1.56 | 0.05 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/02/25 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 0.00 | ||