Bay National Corp
(BAYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.00 | 6.83 | ||
| High | 0.0100 | 17.00 | 7.40 | ||
| Low | 0.0100 | 16.56 | 6.80 | ||
| Latest | 0.0100 | 16.56 | 7.08 | ||
| Change | unch | -0.48 | +0.13 | ||
| % Change | unch | -2.82% | +1.87% | ||
| Volume | 10,200 | 3,373 | 10,170 | ||
| 20-Day Average Volume | N/A | 2,074 | 20,081 | ||
| Previous Close | 0.0100 | 17.04 | 6.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.84 | 6.69 | ||
| 20-Day Raw Stochastic | N/A | 15.50% | 61.76% | ||
| 20-Day Relative Strength | N/A | 48.08 | 53.82 | ||
| Weighted Alpha | N/A | +3.59 | -54.95 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -2.59% since 02/02/26 | +14.37% since 02/05/26 | ||
| Low | 0.0100 on 07/21/21 | 16.56 on 02/12/26 | 6.28 on 02/06/26 | ||
| High | 0.0100 on 07/21/21 | 17.28 on 02/06/26 | 8.44 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -0.70% since 01/12/26 | +9.63% since 01/12/26 | ||
| Low | 0.0100 on 07/21/21 | 16.25 on 01/21/26 | 5.72 on 01/16/26 | ||
| High | 0.0100 on 07/21/21 | 18.25 on 01/30/26 | 8.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +3.71% since 11/12/25 | -10.30% since 11/12/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 8.50 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +4.81% since 08/12/25 | -20.77% since 08/12/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 11.34 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 49,670 | 28,565 | ||
| Shares Outstanding, K | 0 | 2,915 | 4,110 | ||
| Annual Sales | 0 | 20,550,000 | 104,190,000 | ||
| Annual Net Income | 0 | -1,310,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,690,000 | 20,850,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -2,460,000 | ||
| 60-Month Beta | 1.56 | 0.04 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/02/25 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 0.00 | ||