Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | OPHC | GBNY | ||
| Company | Bay National Corp | Optimumbank Hlds | Generations Bancorp NY Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 4.31 | 10.22 | ||
| High | 0.0100 | 4.31 | 10.22 | ||
| Low | 0.0100 | 4.20 | 10.22 | ||
| Last | 0.0100 | 4.20 | 10.22 | ||
| Change | unch | -0.05 | +0.22 | ||
| % Change | unch | -1.18% | +2.25% | ||
| Volume | 10,200 | 500 | 300 | ||
| 20-Day Average Volume | N/A | 7,970 | 750 | ||
| Previous Close | 0.0100 | 4.25 | 10.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.17 | 10.08 | ||
| 20-Day Raw Stochastic | N/A | 40.00% | 53.13% | ||
| 20-Day Relative Strength | N/A | 49.26% | 50.88% | ||
| Weighted Alpha | N/A | +39.46 | +8.82 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +0.48% since 04/22/24 | +1.23% since 04/05/24 | ||
| Low | 0.0100 on 07/21/21 | 4.18 on 04/29/24 | 9.72 on 04/17/24 | ||
| High | 0.0100 on 07/21/21 | 4.40 on 04/30/24 | 10.50 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +1.69% since 04/01/24 | +1.84% since 03/26/24 | ||
| Low | 0.0100 on 07/21/21 | 4.00 on 04/16/24 | 9.72 on 04/17/24 | ||
| High | 0.0100 on 07/21/21 | 4.50 on 04/22/24 | 10.50 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | -7.08% since 02/01/24 | -3.63% since 01/26/24 | ||
| Low | 0.0100 on 07/21/21 | 3.89 on 02/12/24 | 9.38 on 03/14/24 | ||
| High | 0.0100 on 07/21/21 | 4.61 on 02/02/24 | 11.62 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +34.29% since 11/01/23 | +21.00% since 10/25/23 | ||
| Low | 0.0100 on 07/21/21 | 3.13 on 11/02/23 | 8.20 on 11/10/23 | ||
| High | 0.0100 on 07/21/21 | 4.91 on 01/12/24 | 11.62 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 33,436 | 22,922 | ||
| Shares Outstanding, K | 0 | 7,867 | 2,242 | ||
| Annual Sales | 0 | 39,230,000 | 19,300,000 | ||
| Annual Net Income | 0 | 6,280,000 | -1,570,000 | ||
| Last Quarter Sales | N/A | 12,220,000 | 5,710,000 | ||
| Last Quarter Net Income | N/A | 2,550,000 | -610,000 | ||
| 60-Month Beta | 1.56 | 0.30 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/08/24 | -0.29 on 04/01/24 | ||
| Latest Earnings Date | 02/16/13 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.02 | 0.00 | ||