Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.03 | 8.18 | ||
| High | 0.0100 | 17.05 | 8.40 | ||
| Low | 0.0100 | 16.95 | 7.90 | ||
| Latest | 0.0100 | 16.95 | 8.33 | ||
| Change | unch | -0.07 | +0.33 | ||
| % Change | unch | -0.41% | +4.12% | ||
| Volume | 10,200 | 3,300 | 251,400 | ||
| 20-Day Average Volume | N/A | 2,420 | 26,850 | ||
| Previous Close | 0.0100 | 17.02 | 8.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.33 | 7.54 | ||
| 20-Day Raw Stochastic | N/A | 32.96% | 74.28% | ||
| 20-Day Relative Strength | N/A | 49.12 | 64.82 | ||
| Weighted Alpha | N/A | +9.09 | -34.21 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 88% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +0.30% since 04/22/26 | +0.48% since 04/23/26 | ||
| Low | 0.0100 on 07/21/21 | 16.78 on 04/23/26 | 7.50 on 04/27/26 | ||
| High | 0.0100 on 07/21/21 | 17.05 on 04/30/26 | 8.99 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -4.51% since 03/27/26 | +36.11% since 03/30/26 | ||
| Low | 0.0100 on 07/21/21 | 16.78 on 04/23/26 | 5.96 on 03/31/26 | ||
| High | 0.0100 on 07/21/21 | 17.75 on 04/07/26 | 8.99 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +1.86% since 01/30/26 | +22.32% since 01/30/26 | ||
| Low | 0.0100 on 07/21/21 | 16.10 on 03/20/26 | 4.80 on 03/16/26 | ||
| High | 0.0100 on 07/21/21 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +5.42% since 10/30/25 | -8.51% since 10/30/25 | ||
| Low | 0.0100 on 07/21/21 | 15.72 on 12/17/25 | 4.80 on 03/16/26 | ||
| High | 0.0100 on 07/21/21 | 20.00 on 12/26/25 | 9.56 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 49,110 | 32,865 | ||
| Shares Outstanding, K | 0 | 2,885 | 4,108 | ||
| Annual Sales | 0 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | 0 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,730,000 | 20,850,000 | ||
| Last Quarter Net Income | N/A | 840,000 | -2,460,000 | ||
| 60-Month Beta | 1.56 | 0.02 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/25/26 | -0.69 on 01/29/26 | ||
| Earnings Date | 01/01/70 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/10/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||