Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | TCBS | BAFN | ||
| Company | Bay National Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 17.95 | 5.38 | ||
| High | 0.0100 | 17.95 | 5.55 | ||
| Low | 0.0100 | 17.95 | 5.24 | ||
| Latest | 0.0100 | 17.95 | 5.39 | ||
| Change | unch | unch | +0.16 | ||
| % Change | unch | unch | +3.06% | ||
| Volume | 10,200 | 800 | 7,900 | ||
| 20-Day Average Volume | N/A | 4,590 | 22,465 | ||
| Previous Close | 0.0100 | 17.95 | 5.23 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.46 | 5.11 | ||
| 20-Day Raw Stochastic | N/A | 74.46% | 71.99% | ||
| 20-Day Relative Strength | N/A | 55.97 | 46.46 | ||
| Weighted Alpha | N/A | +12.43 | -59.04 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -0.11% since 06/25/26 | +16.92% since 06/25/26 | ||
| Low | 0.0100 on 07/21/21 | 17.51 on 06/26/26 | 4.60 on 06/26/26 | ||
| High | 0.0100 on 07/21/21 | 17.97 on 06/29/26 | 5.55 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +7.10% since 06/02/26 | -7.23% since 06/02/26 | ||
| Low | 0.0100 on 07/21/21 | 16.41 on 06/04/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.48 on 06/23/26 | 5.89 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +2.51% since 03/31/26 | -20.27% since 04/02/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.48 on 06/23/26 | 8.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | -0.17% since 01/02/26 | -31.51% since 01/02/26 | ||
| Low | 0.0100 on 07/21/21 | 15.85 on 05/01/26 | 4.26 on 06/24/26 | ||
| High | 0.0100 on 07/21/21 | 18.68 on 03/23/26 | 8.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 51,793 | 21,479 | ||
| Shares Outstanding, K | 0 | 2,885 | 4,107 | ||
| Annual Sales | 0 | 25,570,000 | 104,190,000 | ||
| Annual Net Income | 0 | 2,840,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,270,000 | 18,320,000 | ||
| Last Quarter Net Income | N/A | 840,000 | -5,680,000 | ||
| 60-Month Beta | 1.56 | -0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/07/26 | -1.48 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/02/26 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 0.00 | ||