Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | FCNCA | RF | SSB | BPOP |
| Company | Bay National Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0100 | 2,060.00 | 27.90 | 97.17 | 122.18 |
| High | 0.0100 | 2,084.75 | 27.97 | 97.99 | 122.98 |
| Low | 0.0100 | 2,054.40 | 27.38 | 96.15 | 120.92 |
| Latest | 0.0100 | 2,074.86 | 27.39 | 97.08 | 122.58 |
| Change | unch | +19.34 | -0.21 | +1.00 | +1.51 |
| % Change | unch | +0.94% | -0.76% | +1.04% | +1.25% |
| Volume | 10,200 | 96,400 | 12,464,050 | 1,737,649 | 1,419,900 |
| 20-Day Average Volume | N/A | 94,100 | 12,291,814 | 835,575 | 613,210 |
| Previous Close | 0.0100 | 2,055.52 | 27.60 | 96.08 | 121.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,924.83 | 25.77 | 90.56 | 115.96 |
| 20-Day Raw Stochastic | N/A | 92.63% | 86.56% | 93.27% | 97.14% |
| 20-Day Relative Strength | N/A | 70.34 | 65.97 | 62.91 | 60.47 |
| Weighted Alpha | N/A | +4.18 | +20.91 | +0.42 | +33.14 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +5.31% since 12/08/25 | +3.99% since 12/08/25 | +6.10% since 12/08/25 | +4.86% since 12/08/25 |
| Low | 0.0100 on 07/21/21 | 1,967.94 on 12/09/25 | 26.28 on 12/09/25 | 91.54 on 12/09/25 | 115.52 on 12/09/25 |
| High | 0.0100 on 07/21/21 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | +12.44% since 11/14/25 | +9.74% since 11/14/25 | +9.24% since 11/14/25 | +6.19% since 11/14/25 |
| Low | 0.0100 on 07/21/21 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 0.0100 on 07/21/21 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 97.99 on 12/15/25 | 122.98 on 12/15/25 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +8.59% since 09/15/25 | +1.82% since 09/15/25 | -3.70% since 09/15/25 | -1.07% since 09/15/25 |
| Low | 0.0100 on 07/21/21 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 0.0100 on 07/21/21 | 2,099.00 on 12/12/25 | 27.98 on 12/12/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +14.09% since 06/13/25 | +27.34% since 06/13/25 | +13.92% since 06/13/25 | +18.08% since 06/13/25 |
| Low | 0.0100 on 07/21/21 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 0.0100 on 07/21/21 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,562,428 | 24,201,778 | 9,657,481 | 8,072,343 |
| Shares Outstanding, K | 0 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 0 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 0 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | N/A | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | N/A | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 1.56 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 11.80 | 10.62 | 10.70 |