Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | AVDE | QINT | AVSD | LCTD |
| Company | Bay National Corp | Avantis International Equity ETF | American Century Quality Diversified Intl ETF | Avantis Responsible International Equity ETF | Blackrock World Ex U.S. Carbon Transition ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0100 | 90.40 | 70.20 | 80.39 | 58.19 |
| High | 0.0100 | 90.67 | 70.20 | 80.55 | 58.27 |
| Low | 0.0100 | 90.36 | 69.95 | 80.23 | 58.09 |
| Latest | 0.0100 | 90.39 | 70.05 | 80.30 | 58.14 |
| Change | unch | +0.39 | +0.02 | +0.19 | +0.04 |
| % Change | unch | +0.43% | +0.03% | +0.24% | +0.07% |
| Volume | 10,200 | 808,200 | 42,500 | 4,400 | 5,300 |
| 20-Day Average Volume | N/A | 988,275 | 46,130 | 110,135 | 17,065 |
| Previous Close | 0.0100 | 90.00 | 70.03 | 80.11 | 58.10 |
| Industry | Banks - Southeast | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 89.53 | 69.54 | 79.94 | 57.74 |
| 20-Day Raw Stochastic | N/A | 81.19% | 75.90% | 62.02% | 76.12% |
| 20-Day Relative Strength | N/A | 52.56 | 52.35 | 52.41 | 52.14 |
| Weighted Alpha | N/A | +18.16 | +16.92 | +15.89 | +11.52 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -0.24% since 07/15/26 | -0.33% since 07/15/26 | -0.46% since 07/15/26 | -0.32% since 07/15/26 |
| Low | 0.0100 on 07/21/21 | 88.63 on 07/20/26 | 68.99 on 07/20/26 | 78.81 on 07/20/26 | 57.30 on 07/20/26 |
| High | 0.0100 on 07/21/21 | 90.67 on 07/22/26 | 70.20 on 07/22/26 | 80.55 on 07/22/26 | 58.27 on 07/22/26 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -0.29% since 06/22/26 | -0.07% since 06/22/26 | -0.22% since 06/22/26 | +0.44% since 06/22/26 |
| Low | 0.0100 on 07/21/21 | 88.14 on 07/08/26 | 68.26 on 06/24/26 | 78.55 on 06/24/26 | 56.61 on 06/24/26 |
| High | 0.0100 on 07/21/21 | 90.91 on 07/06/26 | 70.62 on 07/06/26 | 81.37 on 07/06/26 | 58.62 on 07/06/26 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +1.31% since 04/22/26 | +1.64% since 04/22/26 | +2.33% since 04/22/26 | -0.04% since 04/22/26 |
| Low | 0.0100 on 07/21/21 | 86.92 on 06/09/26 | 67.28 on 04/29/26 | 76.46 on 04/29/26 | 56.61 on 06/24/26 |
| High | 0.0100 on 07/21/21 | 92.29 on 05/26/26 | 71.32 on 06/17/26 | 81.37 on 07/06/26 | 59.24 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +5.01% since 01/22/26 | +4.78% since 01/22/26 | +4.37% since 01/22/26 | +2.76% since 01/22/26 |
| Low | 0.0100 on 07/21/21 | 81.13 on 03/20/26 | 62.45 on 03/20/26 | 70.66 on 03/20/26 | 53.40 on 03/27/26 |
| High | 0.0100 on 07/21/21 | 92.60 on 02/27/26 | 71.32 on 06/17/26 | 81.52 on 02/25/26 | 60.28 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 17,788,752 | 658,470 | 481,793 | 283,723 |
| Shares Outstanding, K | 0 | 196,800 | 9,400 | 6,000 | 4,880 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.56 | 0.78 | 0.80 | 0.83 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.166 on 06/09/26 | 0.863 on 06/09/26 | 1.059 on 06/09/26 | 0.956 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | 06/09/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.23 | 0.00 | 18.41 |