Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | PODD | ||
| Company | Baxter International | Smith & Nephew Snats ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.95 | 30.09 | 159.21 | ||
| High | 22.65 | 30.62 | 164.33 | ||
| Low | 21.90 | 30.02 | 158.31 | ||
| Latest | 22.40 | 30.57 | 163.26 | ||
| Change | +0.73 | +0.80 | +4.88 | ||
| % Change | +3.37% | +2.69% | +3.08% | ||
| Volume | 4,982,900 | 1,216,500 | 1,147,700 | ||
| 20-Day Average Volume | 5,789,425 | 1,732,345 | 1,389,550 | ||
| Previous Close | 21.67 | 29.77 | 158.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 30.24 | 160.57 | ||
| 20-Day Raw Stochastic | 48.63% | 67.73% | 62.75% | ||
| 20-Day Relative Strength | 57.01 | 50.91 | 52.63 | ||
| Weighted Alpha | -5.53 | -7.30 | -47.38 | ||
| Today's Opinion | 88% Buy | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/17/26 | -0.07% since 07/17/26 | -0.49% since 07/17/26 | ||
| Low | 21.40 on 07/23/26 | 29.54 on 07/23/26 | 157.44 on 07/22/26 | ||
| High | 22.65 on 07/24/26 | 30.75 on 07/20/26 | 168.25 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/24/26 | +1.02% since 06/24/26 | +9.66% since 06/24/26 | ||
| Low | 21.14 on 06/25/26 | 28.56 on 06/30/26 | 148.02 on 06/25/26 | ||
| High | 23.71 on 07/17/26 | 31.53 on 07/17/26 | 169.85 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +23.35% since 04/24/26 | -3.17% since 04/24/26 | -13.87% since 04/24/26 | ||
| Low | 16.17 on 04/30/26 | 28.56 on 06/30/26 | 138.79 on 06/22/26 | ||
| High | 23.71 on 07/17/26 | 32.27 on 04/27/26 | 192.12 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 01/23/26 | -8.23% since 01/23/26 | -39.89% since 01/23/26 | ||
| Low | 15.73 on 03/30/26 | 28.56 on 06/30/26 | 138.79 on 06/22/26 | ||
| High | 23.71 on 07/17/26 | 37.09 on 02/27/26 | 275.92 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,191,884 | 12,578,361 | 10,970,190 | ||
| Shares Outstanding, K | 516,469 | 422,518 | 69,265 | ||
| Annual Sales | 11,244,000,000 | 6,164,000,000 | 2,708,100,000 | ||
| Annual Net Income | -957,000,000 | 625,000,000 | 247,100,000 | ||
| Last Quarter Sales | 2,701,000,000 | 1,249,000,000 | 761,700,000 | ||
| Last Quarter Net Income | -15,000,000 | 160,000,000 | 91,100,000 | ||
| 60-Month Beta | 0.62 | 0.56 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | N/A on 02/05/15 | 1.42 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 03/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 05/29/26 | 0.467 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 0.00 | 29.54 | ||