Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | BIO | ||
| Company | Baxter International Inc | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.61 | 32.26 | 320.83 | ||
| High | 20.02 | 34.13 | 325.93 | ||
| Low | 19.35 | 32.04 | 316.60 | ||
| Latest | 19.84 | 32.92 | 318.25 | ||
| Change | +0.19 | +1.02 | -3.92 | ||
| % Change | +0.97% | +3.20% | -1.22% | ||
| Volume | 8,110,500 | 1,873,600 | 230,700 | ||
| 20-Day Average Volume | 8,446,125 | 713,275 | 190,540 | ||
| Previous Close | 19.65 | 31.90 | 322.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 33.06 | 310.55 | ||
| 20-Day Raw Stochastic | 45.77% | 44.40% | 69.28% | ||
| 20-Day Relative Strength | 51.64 | 47.38 | 53.84 | ||
| Weighted Alpha | -33.73 | +23.26 | +4.18 | ||
| Today's Opinion | 40% Sell | 32% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 01/07/26 | -2.31% since 01/07/26 | -1.80% since 01/07/26 | ||
| Low | 19.35 on 01/14/26 | 31.89 on 01/13/26 | 313.88 on 01/08/26 | ||
| High | 21.25 on 01/09/26 | 34.21 on 01/08/26 | 328.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 12/12/25 | +0.89% since 12/12/25 | +3.28% since 12/12/25 | ||
| Low | 18.65 on 12/23/25 | 31.89 on 01/13/26 | 295.01 on 12/19/25 | ||
| High | 21.25 on 01/09/26 | 34.21 on 01/08/26 | 328.55 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 10/14/25 | -6.64% since 10/14/25 | +4.33% since 10/14/25 | ||
| Low | 17.40 on 11/20/25 | 31.83 on 11/06/25 | 295.01 on 12/19/25 | ||
| High | 23.60 on 10/20/25 | 37.51 on 10/22/25 | 343.12 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -30.46% since 07/14/25 | +9.59% since 07/14/25 | +26.89% since 07/14/25 | ||
| Low | 17.40 on 11/20/25 | 29.27 on 07/16/25 | 237.63 on 07/22/25 | ||
| High | 29.35 on 07/28/25 | 38.79 on 09/09/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,198,872 | 13,986,456 | 8,584,794 | ||
| Shares Outstanding, K | 514,056 | 424,862 | 26,975 | ||
| Annual Sales | 10,636,000,000 | 5,810,000,000 | 2,566,500,000 | ||
| Annual Net Income | -649,000,000 | 412,000,000 | -1,844,200,000 | ||
| Last Quarter Sales | 2,835,000,000 | 1,249,000,000 | 653,000,000 | ||
| Last Quarter Net Income | -46,000,000 | 160,000,000 | -341,900,000 | ||
| 60-Month Beta | 0.59 | 0.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/25 | N/A on 02/05/15 | 2.26 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | 0.010 on 11/28/25 | 0.285 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 10/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 0.00 | 31.25 | ||