Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | PODD | ||
| Company | Baxter International | Smith & Nephew Snats ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.12 | 29.57 | 160.81 | ||
| High | 22.76 | 30.30 | 167.82 | ||
| Low | 22.02 | 29.53 | 159.31 | ||
| Latest | 22.65 | 30.25 | 164.48 | ||
| Change | +0.96 | +1.52 | +4.69 | ||
| % Change | +4.43% | +5.29% | +2.94% | ||
| Volume | 6,547,300 | 1,705,700 | 1,506,000 | ||
| 20-Day Average Volume | 7,043,890 | 1,440,685 | 1,644,385 | ||
| Previous Close | 21.69 | 28.73 | 159.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 30.20 | 151.18 | ||
| 20-Day Raw Stochastic | 97.28% | 59.58% | 88.49% | ||
| 20-Day Relative Strength | 66.58 | 49.19 | 54.13 | ||
| Weighted Alpha | -8.36 | -6.08 | -49.64 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 06/25/26 | +0.10% since 06/25/26 | +6.93% since 06/25/26 | ||
| Low | 21.31 on 06/30/26 | 28.56 on 06/30/26 | 152.16 on 06/30/26 | ||
| High | 22.75 on 07/02/26 | 30.47 on 06/29/26 | 167.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +21.25% since 06/02/26 | +3.03% since 06/02/26 | +15.48% since 06/02/26 | ||
| Low | 18.42 on 06/03/26 | 28.56 on 06/30/26 | 138.79 on 06/22/26 | ||
| High | 22.75 on 07/02/26 | 31.40 on 06/09/26 | 167.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +35.79% since 04/02/26 | -5.88% since 04/02/26 | -19.49% since 04/02/26 | ||
| Low | 16.17 on 04/30/26 | 28.56 on 06/30/26 | 138.79 on 06/22/26 | ||
| High | 22.75 on 07/02/26 | 34.72 on 04/15/26 | 209.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 01/02/26 | -8.00% since 01/02/26 | -41.86% since 01/02/26 | ||
| Low | 15.73 on 03/30/26 | 28.56 on 06/30/26 | 138.79 on 06/22/26 | ||
| High | 22.75 on 07/02/26 | 37.09 on 02/27/26 | 299.80 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,698,022 | 12,859,426 | 11,392,705 | ||
| Shares Outstanding, K | 516,469 | 425,105 | 69,265 | ||
| Annual Sales | 11,244,000,000 | 6,164,000,000 | 2,708,100,000 | ||
| Annual Net Income | -957,000,000 | 625,000,000 | 247,100,000 | ||
| Last Quarter Sales | 2,701,000,000 | 1,249,000,000 | 761,700,000 | ||
| Last Quarter Net Income | -15,000,000 | 160,000,000 | 91,100,000 | ||
| 60-Month Beta | 0.62 | 0.56 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | N/A on 02/05/15 | 1.42 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 03/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 05/29/26 | 0.467 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 0.00 | 29.70 | ||