Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | BIO | ||
| Company | Baxter International Inc | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 32.26 | 268.70 | ||
| High | 16.91 | 32.55 | 270.55 | ||
| Low | 16.33 | 31.82 | 263.65 | ||
| Latest | 16.61 | 31.94 | 265.00 | ||
| Change | +0.46 | unch | +0.51 | ||
| % Change | +2.85% | unch | +0.19% | ||
| Volume | 11,044,808 | 571,448 | 360,926 | ||
| 20-Day Average Volume | 11,208,971 | 904,537 | 286,381 | ||
| Previous Close | 16.15 | 31.94 | 264.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.31 | 34.30 | 270.62 | ||
| 20-Day Raw Stochastic | 9.94% | 2.83% | 20.26% | ||
| 20-Day Relative Strength | 37.51 | 36.49 | 40.69 | ||
| Weighted Alpha | -48.04 | +7.00 | +2.09 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/16/26 | -3.48% since 03/16/26 | +1.44% since 03/16/26 | ||
| Low | 16.08 on 03/20/26 | 31.79 on 03/20/26 | 262.05 on 03/20/26 | ||
| High | 17.83 on 03/17/26 | 33.52 on 03/18/26 | 272.40 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -21.87% since 02/23/26 | -11.74% since 02/23/26 | -1.21% since 02/23/26 | ||
| Low | 16.08 on 03/20/26 | 31.79 on 03/20/26 | 258.95 on 03/16/26 | ||
| High | 21.41 on 02/24/26 | 37.09 on 02/27/26 | 288.81 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 12/23/25 | -2.59% since 12/23/25 | -11.97% since 12/23/25 | ||
| Low | 16.08 on 03/20/26 | 31.79 on 03/20/26 | 251.00 on 02/13/26 | ||
| High | 22.41 on 02/11/26 | 37.09 on 02/27/26 | 328.55 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 09/23/25 | -11.52% since 09/23/25 | -6.05% since 09/23/25 | ||
| Low | 16.08 on 03/20/26 | 31.79 on 03/20/26 | 251.00 on 02/13/26 | ||
| High | 24.26 on 10/03/25 | 37.51 on 10/22/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,317,250 | 13,571,498 | 7,138,583 | ||
| Shares Outstanding, K | 515,000 | 424,906 | 26,990 | ||
| Annual Sales | 11,244,000,000 | 6,164,000,000 | 2,583,200,000 | ||
| Annual Net Income | -957,000,000 | 625,000,000 | 759,900,000 | ||
| Last Quarter Sales | 2,974,000,000 | 1,249,000,000 | 693,200,000 | ||
| Last Quarter Net Income | -1,128,000,000 | 160,000,000 | 720,000,000 | ||
| 60-Month Beta | 0.58 | 0.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | N/A on 02/05/15 | 2.51 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 03/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | 0.285 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 0.00 | 26.71 | ||