Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | PODD | BIO | ||
| Company | Baxter International Inc | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.74 | 199.37 | 289.53 | ||
| High | 18.05 | 203.59 | 294.71 | ||
| Low | 17.57 | 198.80 | 289.53 | ||
| Latest | 17.60 | 201.49 | 292.11 | ||
| Change | -0.03 | +3.68 | +3.94 | ||
| % Change | -0.17% | +1.86% | +1.37% | ||
| Volume | 3,826,919 | 502,243 | 94,486 | ||
| 20-Day Average Volume | 7,943,689 | 846,359 | 312,757 | ||
| Previous Close | 17.63 | 197.81 | 288.17 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 212.27 | 275.08 | ||
| 20-Day Raw Stochastic | 82.11% | 16.77% | 90.74% | ||
| 20-Day Relative Strength | 48.73 | 31.46 | 58.63 | ||
| Weighted Alpha | -35.69 | -31.82 | +17.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 04/07/26 | -0.68% since 04/07/26 | +4.87% since 04/07/26 | ||
| Low | 16.81 on 04/13/26 | 194.61 on 04/13/26 | 273.04 on 04/09/26 | ||
| High | 18.05 on 04/14/26 | 209.00 on 04/08/26 | 294.71 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 03/13/26 | -8.53% since 03/13/26 | +10.94% since 03/13/26 | ||
| Low | 15.73 on 03/30/26 | 194.61 on 04/13/26 | 258.95 on 03/16/26 | ||
| High | 18.05 on 04/14/26 | 233.26 on 03/17/26 | 294.71 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/14/26 | -28.92% since 01/14/26 | -8.39% since 01/14/26 | ||
| Low | 15.73 on 03/30/26 | 194.61 on 04/13/26 | 251.00 on 02/13/26 | ||
| High | 22.41 on 02/11/26 | 289.26 on 01/16/26 | 323.32 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.72% since 10/14/25 | -36.82% since 10/14/25 | -4.43% since 10/14/25 | ||
| Low | 15.73 on 03/30/26 | 194.61 on 04/13/26 | 251.00 on 02/13/26 | ||
| High | 23.60 on 10/20/25 | 354.88 on 11/20/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,101,540 | 13,701,110 | 7,777,706 | ||
| Shares Outstanding, K | 516,253 | 69,264 | 26,990 | ||
| Annual Sales | 11,244,000,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income | -957,000,000 | 247,100,000 | 759,900,000 | ||
| Last Quarter Sales | 2,974,000,000 | 783,700,000 | 693,200,000 | ||
| Last Quarter Net Income | -1,128,000,000 | 101,600,000 | 720,000,000 | ||
| 60-Month Beta | 0.62 | 1.47 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | 1.55 on 02/18/26 | 2.51 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 39.54 | 28.15 | ||