Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | PODD | BIO | ||
| Company | Baxter International | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.26 | 154.55 | 287.49 | ||
| High | 19.67 | 155.90 | 291.47 | ||
| Low | 19.06 | 152.28 | 286.20 | ||
| Latest | 19.18 | 154.87 | 287.74 | ||
| Change | +0.15 | -2.02 | +1.00 | ||
| % Change | +0.79% | -1.29% | +0.35% | ||
| Volume | 7,219,900 | 949,100 | 273,200 | ||
| 20-Day Average Volume | 8,363,465 | 1,776,935 | 477,710 | ||
| Previous Close | 19.03 | 156.89 | 286.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 160.80 | 265.61 | ||
| 20-Day Raw Stochastic | 86.00% | 19.95% | 88.99% | ||
| 20-Day Relative Strength | 58.33 | 34.87 | 57.24 | ||
| Weighted Alpha | -27.57 | -58.72 | +19.52 | ||
| Today's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 05/15/26 | +5.03% since 05/15/26 | +16.24% since 05/15/26 | ||
| Low | 17.39 on 05/18/26 | 145.73 on 05/18/26 | 267.83 on 05/18/26 | ||
| High | 19.67 on 05/22/26 | 158.32 on 05/19/26 | 291.46 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 04/22/26 | -20.01% since 04/22/26 | -4.34% since 04/22/26 | ||
| Low | 16.17 on 04/30/26 | 145.59 on 05/13/26 | 236.73 on 05/13/26 | ||
| High | 19.67 on 05/22/26 | 194.27 on 04/23/26 | 294.82 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -11.12% since 02/20/26 | -35.98% since 02/20/26 | +6.06% since 02/20/26 | ||
| Low | 15.73 on 03/30/26 | 145.59 on 05/13/26 | 236.73 on 05/13/26 | ||
| High | 21.48 on 02/23/26 | 253.33 on 02/26/26 | 312.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.75% since 11/21/25 | -53.24% since 11/21/25 | -9.14% since 11/21/25 | ||
| Low | 15.73 on 03/30/26 | 145.59 on 05/13/26 | 236.73 on 05/13/26 | ||
| High | 22.41 on 02/11/26 | 342.13 on 11/25/25 | 334.53 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,905,876 | 10,727,069 | 7,700,495 | ||
| Shares Outstanding, K | 516,469 | 69,265 | 26,762 | ||
| Annual Sales | 11,244,000,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income | -957,000,000 | 247,100,000 | 759,900,000 | ||
| Last Quarter Sales | 2,701,000,000 | 761,700,000 | 592,100,000 | ||
| Last Quarter Net Income | -15,000,000 | 91,100,000 | -527,100,000 | ||
| 60-Month Beta | 0.62 | 1.20 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 1.42 on 05/06/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 29.16 | 30.93 | ||