Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | PODD | ||
| Company | Baxter International | Smith & Nephew Snats ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.67 | 30.70 | 149.60 | ||
| High | 20.89 | 30.74 | 150.60 | ||
| Low | 20.25 | 30.36 | 145.14 | ||
| Latest | 20.86 | 30.57 | 149.70 | ||
| Change | +0.37 | -0.10 | +0.51 | ||
| % Change | +1.81% | -0.33% | +0.34% | ||
| Volume | 7,622,400 | 698,100 | 992,600 | ||
| 20-Day Average Volume | 6,887,585 | 1,157,680 | 1,536,555 | ||
| Previous Close | 20.49 | 30.67 | 149.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 30.36 | 150.23 | ||
| 20-Day Raw Stochastic | 96.80% | 63.60% | 43.77% | ||
| 20-Day Relative Strength | 65.70 | 47.87 | 40.99 | ||
| Weighted Alpha | -18.24 | -3.02 | -57.62 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 06/05/26 | -0.13% since 06/05/26 | -2.30% since 06/05/26 | ||
| Low | 19.05 on 06/08/26 | 30.33 on 06/08/26 | 145.14 on 06/12/26 | ||
| High | 20.98 on 06/10/26 | 31.40 on 06/09/26 | 161.35 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +16.60% since 05/12/26 | +1.70% since 05/12/26 | -5.46% since 05/12/26 | ||
| Low | 17.09 on 05/13/26 | 29.12 on 06/02/26 | 140.63 on 05/28/26 | ||
| High | 20.98 on 06/10/26 | 31.40 on 06/09/26 | 161.35 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +15.82% since 03/12/26 | -7.48% since 03/12/26 | -36.59% since 03/12/26 | ||
| Low | 15.73 on 03/30/26 | 29.08 on 05/11/26 | 140.63 on 05/28/26 | ||
| High | 20.98 on 06/10/26 | 34.72 on 04/15/26 | 233.26 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 12/12/25 | -6.31% since 12/12/25 | -49.37% since 12/12/25 | ||
| Low | 15.73 on 03/30/26 | 29.08 on 05/11/26 | 140.63 on 05/28/26 | ||
| High | 22.41 on 02/11/26 | 37.09 on 02/27/26 | 299.80 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,773,544 | 12,995,460 | 10,368,969 | ||
| Shares Outstanding, K | 516,469 | 425,105 | 69,265 | ||
| Annual Sales | 11,244,000,000 | 6,164,000,000 | 2,708,100,000 | ||
| Annual Net Income | -957,000,000 | 625,000,000 | 247,100,000 | ||
| Last Quarter Sales | 2,701,000,000 | 1,249,000,000 | 761,700,000 | ||
| Last Quarter Net Income | -15,000,000 | 160,000,000 | 91,100,000 | ||
| 60-Month Beta | 0.64 | 0.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | N/A on 02/05/15 | 1.42 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 03/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 05/29/26 | 0.467 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 27.73 | ||