Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | PHG | PODD | ||
| Company | Baxter International Inc | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.13 | 26.49 | 171.59 | ||
| High | 40.70 | 27.01 | 174.85 | ||
| Low | 39.96 | 26.28 | 169.28 | ||
| Last | 40.34 | 26.76 | 170.27 | ||
| Change | -0.03 | +0.21 | -1.67 | ||
| % Change | -0.07% | +0.79% | -0.97% | ||
| Volume | 3,358,100 | 1,513,500 | 582,300 | ||
| 20-Day Average Volume | 2,974,440 | 1,691,420 | 703,085 | ||
| Previous Close | 40.37 | 26.55 | 171.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.85 | 21.39 | 169.71 | ||
| 20-Day Raw Stochastic | 23.81% | 71.88% | 50.39% | ||
| 20-Day Relative Strength | 45.56% | 78.69% | 48.84% | ||
| Weighted Alpha | -7.97 | +28.47 | -42.98 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/24/24 | +27.61% since 04/24/24 | +1.81% since 04/24/24 | ||
| Low | 39.76 on 04/25/24 | 20.58 on 04/25/24 | 160.38 on 04/25/24 | ||
| High | 40.96 on 04/29/24 | 29.44 on 04/29/24 | 174.85 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -7.37% since 04/01/24 | +34.95% since 04/01/24 | +1.29% since 04/01/24 | ||
| Low | 39.29 on 04/18/24 | 19.88 on 04/02/24 | 160.38 on 04/25/24 | ||
| High | 43.72 on 04/03/24 | 29.44 on 04/29/24 | 180.01 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +2.93% since 02/01/24 | +25.40% since 02/01/24 | -12.86% since 02/01/24 | ||
| Low | 38.11 on 02/08/24 | 19.55 on 02/21/24 | 160.38 on 04/25/24 | ||
| High | 44.01 on 03/08/24 | 29.44 on 04/29/24 | 202.72 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +23.03% since 11/01/23 | +37.58% since 11/01/23 | +23.63% since 11/01/23 | ||
| Low | 32.28 on 11/02/23 | 19.49 on 12/06/23 | 137.68 on 11/02/23 | ||
| High | 44.01 on 03/08/24 | 29.44 on 04/29/24 | 223.56 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,976 | 24,655,658 | 12,039,584 | ||
| Shares Outstanding, K | 507,827 | 928,650 | 70,022 | ||
| Annual Sales | 14,813,000,000 | 19,664,310,000 | 1,697,100,000 | ||
| Annual Net Income | 2,656,000,000 | -503,270,000 | 206,300,000 | ||
| Last Quarter Sales | 3,749,000,000 | 5,450,730,000 | 509,800,000 | ||
| Last Quarter Net Income | 245,000,000 | 42,000,000 | 103,300,000 | ||
| 60-Month Beta | 0.62 | 0.88 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 0.21 on 04/29/24 | 1.40 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | 0.290 on 02/29/24 | 0.925 on 05/11/23 | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | 05/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 19.22 | 62.60 | ||