Baxter International Inc
(BAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | BIO | ||
| Company | Baxter International Inc | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.74 | 34.21 | 301.66 | ||
| High | 21.87 | 34.72 | 307.39 | ||
| Low | 21.31 | 34.20 | 298.35 | ||
| Latest | 21.73 | 34.69 | 301.50 | ||
| Change | -0.04 | -0.48 | +1.96 | ||
| % Change | -0.18% | -1.36% | +0.65% | ||
| Volume | 13,553,700 | 734,800 | 201,700 | ||
| 20-Day Average Volume | 8,968,686 | 1,037,050 | 233,045 | ||
| Previous Close | 21.77 | 35.17 | 299.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 33.60 | 306.88 | ||
| 20-Day Raw Stochastic | 92.78% | 80.92% | 34.16% | ||
| 20-Day Relative Strength | 63.85 | 57.23 | 46.32 | ||
| Weighted Alpha | -22.74 | +33.70 | -2.96 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 01/30/26 | +1.61% since 01/30/26 | +2.66% since 01/30/26 | ||
| Low | 19.55 on 02/03/26 | 33.75 on 02/03/26 | 289.11 on 02/02/26 | ||
| High | 21.92 on 02/05/26 | 35.35 on 02/05/26 | 313.41 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 01/06/26 | +2.33% since 01/06/26 | -7.37% since 01/06/26 | ||
| Low | 19.23 on 01/29/26 | 31.89 on 01/13/26 | 287.46 on 01/29/26 | ||
| High | 21.92 on 02/05/26 | 35.35 on 02/05/26 | 328.55 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +20.86% since 11/06/25 | +6.90% since 11/06/25 | -1.65% since 11/06/25 | ||
| Low | 17.40 on 11/20/25 | 31.89 on 01/13/26 | 287.46 on 01/29/26 | ||
| High | 21.92 on 02/05/26 | 35.35 on 02/05/26 | 334.53 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -3.42% since 08/06/25 | -2.28% since 08/06/25 | +14.07% since 08/06/25 | ||
| Low | 17.40 on 11/20/25 | 31.83 on 11/06/25 | 261.65 on 08/07/25 | ||
| High | 24.89 on 08/20/25 | 38.79 on 09/09/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,191,000 | 14,943,065 | 8,080,092 | ||
| Shares Outstanding, K | 514,056 | 424,881 | 26,975 | ||
| Annual Sales | 10,636,000,000 | 5,810,000,000 | 2,566,500,000 | ||
| Annual Net Income | -649,000,000 | 412,000,000 | -1,844,200,000 | ||
| Last Quarter Sales | 2,835,000,000 | 1,249,000,000 | 653,000,000 | ||
| Last Quarter Net Income | -46,000,000 | 160,000,000 | -341,900,000 | ||
| 60-Month Beta | 0.59 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/30/25 | N/A on 02/05/15 | 2.26 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | 0.010 on 11/28/25 | 0.285 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 10/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 0.00 | 29.67 | ||