Baxter International (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ZBH | SNN | ||
| Company | Baxter International | Zimmer Biomet Holdings | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.01 | 99.59 | 29.85 | ||
| High | 27.16 | 101.16 | 29.92 | ||
| Low | 26.60 | 98.97 | 29.63 | ||
| Last | 26.83 | 100.70 | 29.82 | ||
| Change | -0.22 | +1.13 | -0.29 | ||
| Percent Change | -0.81% | +1.13% | -0.96% | ||
| Volume | 2,618,161 | 1,069,211 | 721,350 | ||
| 20-Day Average Volume | 7,697,397 | 2,544,799 | 1,607,260 | ||
| Previous | 27.05 | 99.57 | 30.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 94.99 | 30.68 | ||
| 20-Day Raw Stochastic | 61.57% | 90.06% | 9.16% | ||
| 20-Day Relative Strength | 61.84 | 62.34 | 45.74 | ||
| Weighted Alpha | +29.25 | +4.44 | -18.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 08/07/26 | +4.00% since 08/07/26 | -1.06% since 08/07/26 | ||
| Low | 26.59 on 08/14/26 | 94.28 on 08/12/26 | 29.52 on 08/12/26 | ||
| High | 28.01 on 08/11/26 | 101.15 on 08/14/26 | 30.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +22.45% since 07/14/26 | +10.31% since 07/14/26 | -0.13% since 07/14/26 | ||
| Low | 21.40 on 07/23/26 | 87.87 on 07/22/26 | 29.48 on 08/06/26 | ||
| High | 30.00 on 07/30/26 | 101.80 on 08/05/26 | 32.92 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +50.14% since 05/14/26 | +21.49% since 05/14/26 | +0.24% since 05/14/26 | ||
| Low | 17.23 on 05/15/26 | 81.57 on 05/29/26 | 28.56 on 06/30/26 | ||
| High | 30.00 on 07/30/26 | 101.80 on 08/05/26 | 32.92 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +34.89% since 02/13/26 | +4.11% since 02/13/26 | -17.66% since 02/13/26 | ||
| Low | 15.73 on 03/30/26 | 79.12 on 05/11/26 | 28.56 on 06/30/26 | ||
| High | 30.00 on 07/30/26 | 101.80 on 08/05/26 | 37.09 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,984,741 | 18,991,784 | 12,722,018 | ||
| Shares Outstanding, K | 516,996 | 190,738 | 422,518 | ||
| Annual Sales, $M | 11,244,000,000 | 8,231,500,000 | 6,164,000,000 | ||
| Annual Net Income, $M | -957,000,000 | 705,200,000 | 625,000,000 | ||
| Last Qtr Sales, $M | 2,960,000,000 | 2,177,000,000 | 1,249,000,000 | ||
| Last Qtr Income, $M | 126,000,000 | 198,300,000 | 160,000,000 | ||
| 60-Month Beta | 0.60 | 0.45 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/30/26 | 2.07 on 08/05/26 | N/A on 02/05/15 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 03/03/26 | ||
| Most Recent Dividend | 0.010 on 05/29/26 | 0.240 on 06/25/26 | 0.467 on 03/27/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 06/25/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 11.54 | 0.00 | ||