Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | PODD | BIO | ||
| Company | Baxter International Inc | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.20 | 175.04 | 255.85 | ||
| High | 17.43 | 175.39 | 262.46 | ||
| Low | 16.52 | 171.01 | 255.15 | ||
| Latest | 16.62 | 171.39 | 257.86 | ||
| Change | -0.59 | -3.65 | +1.31 | ||
| % Change | -3.43% | -2.09% | +0.51% | ||
| Volume | 7,422,962 | 1,280,693 | 622,387 | ||
| 20-Day Average Volume | 7,852,458 | 1,096,105 | 333,719 | ||
| Previous Close | 17.21 | 175.04 | 256.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 191.38 | 284.89 | ||
| 20-Day Raw Stochastic | 14.90% | 25.75% | 22.08% | ||
| 20-Day Relative Strength | 42.01 | 30.32 | 39.06 | ||
| Weighted Alpha | -42.34 | -52.40 | -1.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 04/27/26 | -8.99% since 04/27/26 | -10.24% since 04/27/26 | ||
| Low | 16.17 on 04/30/26 | 158.35 on 04/29/26 | 242.28 on 05/01/26 | ||
| High | 18.64 on 04/28/26 | 191.75 on 04/28/26 | 288.52 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/02/26 | -16.11% since 04/02/26 | -7.90% since 04/02/26 | ||
| Low | 16.17 on 04/30/26 | 158.35 on 04/29/26 | 242.28 on 05/01/26 | ||
| High | 19.19 on 04/17/26 | 209.00 on 04/08/26 | 312.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 02/04/26 | -31.78% since 02/04/26 | -15.70% since 02/04/26 | ||
| Low | 15.73 on 03/30/26 | 158.35 on 04/29/26 | 242.28 on 05/01/26 | ||
| High | 22.41 on 02/11/26 | 275.10 on 02/18/26 | 312.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 11/04/25 | -46.49% since 11/04/25 | -17.08% since 11/04/25 | ||
| Low | 15.73 on 03/30/26 | 158.35 on 04/29/26 | 242.28 on 05/01/26 | ||
| High | 22.41 on 02/11/26 | 354.88 on 11/20/25 | 334.53 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,884,714 | 12,123,969 | 6,924,282 | ||
| Shares Outstanding, K | 516,253 | 69,264 | 26,990 | ||
| Annual Sales | 11,244,000,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income | -957,000,000 | 247,100,000 | 759,900,000 | ||
| Last Quarter Sales | 2,974,000,000 | 783,700,000 | 693,200,000 | ||
| Last Quarter Net Income | -1,128,000,000 | 101,600,000 | 720,000,000 | ||
| 60-Month Beta | 0.62 | 1.20 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/30/26 | 1.55 on 02/18/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 34.57 | 30.22 | ||