Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Baxter International Inc (BAX)
Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.27 +5.64%
on 03/01/24
42.61 -0.16%
on 03/04/24
+0.54 (+1.29%)
since 02/26/24
1-Month
38.11 +11.62%
on 02/08/24
42.87 -0.77%
on 02/23/24
+3.56 (+9.13%)
since 02/02/24
3-Month
35.62 +19.43%
on 12/06/23
42.87 -0.77%
on 02/23/24
+5.65 (+15.32%)
since 12/04/23
6-Month
31.01 +37.18%
on 10/16/23
42.87 -0.77%
on 02/23/24
+1.94 (+4.78%)
since 09/01/23
YTD
37.87 +12.33%
on 01/24/24
42.87 -0.77%
on 02/23/24
+3.88 (+10.04%)
since 12/29/23
52-Week
31.01 +37.18%
on 10/16/23
50.21 -15.28%
on 07/20/23
+2.60 (+6.51%)
since 03/03/23
2-Year
31.01 +37.18%
on 10/16/23
85.62 -50.32%
on 03/07/22
-43.48 (-50.55%)
since 03/04/22
3-Year
31.01 +32.25%
on 10/16/23
89.70 -54.28%
on 02/07/22
-37.05 (-47.46%)
since 03/01/21
5-Year
31.01 +32.25%
on 10/16/23
95.19 -56.92%
on 04/20/20
-33.12 (-44.68%)
since 03/04/19
10-Year
31.01 +32.25%
on 10/01/23
95.19 -56.92%
on 04/01/20
+1.02 (+2.55%)
since 03/01/14
20-Year
15.33 +167.58%
on 07/01/04
95.19 -56.92%
on 04/01/20
+24.22 (+144.28%)
since 03/01/04

52-Week Key Points

52-Week High 50.21
Fibonacci 61.8% 42.88
Last Price 42.54
Fibonacci 50% 40.61
Fibonacci 38.2% 38.34
52-Week Low 31.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.16%
1-Month 8 times -0.77%
3-Month 8 times -0.77%
6-Month 4 times -0.77%
YTD 4 times -0.77%
52-Week 17 times -15.28%
2-Year 1 time -50.32%
3-Year 8 times -54.28%
5-Year 16 times -56.92%
10-Year 32 times -56.92%
20-Year 62 times -56.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.64%
1-Month 3 times +11.62%
3-Month 2 times +19.43%
6-Month 15 times +37.18%
YTD 4 times +12.33%
52-Week 16 times +37.18%
2-Year 61 times +37.18%
3-Year 31 times +32.25%
5-Year 28 times +32.25%
10-Year 9 times +32.25%
20-Year 2 times +167.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar