[[ header ]]
[[ ::error ]]
First Pactrust Bancorp (BANC)
First Pactrust Bancorp
(BANC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
19.61
+1.99%
on 02/12/26
|
|
21.25
-5.88%
on 02/11/26
|
-0.85
(-4.08%)
since 02/06/26
|
|
1-Month
|
19.41
+3.04%
on 02/03/26
|
|
21.61
-7.45%
on 01/22/26
|
-0.25
(-1.23%)
since 01/13/26
|
|
3-Month
|
16.12
+24.07%
on 11/18/25
|
|
21.61
-7.45%
on 01/22/26
|
+2.99
(+17.58%)
since 11/13/25
|
|
6-Month
|
15.33
+30.46%
on 10/16/25
|
|
21.61
-7.45%
on 01/22/26
|
+4.36
(+27.88%)
since 08/13/25
|
|
YTD
|
19.11
+4.66%
on 01/02/26
|
|
21.61
-7.45%
on 01/22/26
|
+0.71
(+3.68%)
since 12/31/25
|
|
52-Week
|
11.52
+73.61%
on 04/09/25
|
|
21.61
-7.45%
on 01/22/26
|
+4.13
(+26.02%)
since 02/13/25
|
|
2-Year
|
11.52
+73.61%
on 04/09/25
|
|
21.61
-7.45%
on 01/22/26
|
+6.86
(+52.21%)
since 02/13/24
|
|
3-Year
|
9.72
+105.76%
on 05/01/23
|
|
21.61
-7.45%
on 01/19/26
|
+1.99
(+11.05%)
since 02/13/23
|
|
5-Year
|
9.72
+105.76%
on 05/01/23
|
|
22.09
-9.46%
on 11/22/21
|
+0.91
(+4.77%)
since 02/15/21
|
|
10-Year
|
6.44
+210.56%
on 04/01/20
|
|
23.40
-14.53%
on 11/01/17
|
+4.67
(+30.46%)
since 02/01/16
|
|
20-Year
|
4.44
+350.45%
on 12/01/09
|
|
30.51
-34.45%
on 03/01/06
|
-9.19
(-31.48%)
since 02/01/06
|