First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | HAPN | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Happen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.39 | 116.23 | 18.09 | ||
| High | 21.56 | 118.19 | 18.67 | ||
| Low | 21.18 | 115.05 | 17.94 | ||
| Latest | 21.28 | 116.58 | 18.06 | ||
| Change | -0.10 | +1.66 | +0.08 | ||
| % Change | -0.47% | +1.44% | +0.44% | ||
| Volume | 3,401,700 | 124,100 | 1,311,500 | ||
| 20-Day Average Volume | 2,907,020 | 186,255 | 2,021,970 | ||
| Previous Close | 21.38 | 114.92 | 17.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 114.91 | 19.59 | ||
| 20-Day Raw Stochastic | 67.34% | 58.49% | 3.96% | ||
| 20-Day Relative Strength | 58.66 | 55.26 | 45.77 | ||
| Weighted Alpha | +39.84 | -4.23 | +30.51 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/17/26 | +0.38% since 07/17/26 | -6.08% since 07/17/26 | ||
| Low | 20.76 on 07/20/26 | 112.89 on 07/22/26 | 17.93 on 07/23/26 | ||
| High | 21.93 on 07/21/26 | 118.19 on 07/24/26 | 19.57 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 06/24/26 | +2.05% since 06/24/26 | -7.19% since 06/24/26 | ||
| Low | 19.94 on 07/08/26 | 110.31 on 06/30/26 | 17.93 on 07/23/26 | ||
| High | 21.93 on 07/21/26 | 121.03 on 07/16/26 | 21.21 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.49% since 04/24/26 | +2.69% since 04/24/26 | +3.38% since 04/24/26 | ||
| Low | 18.11 on 04/30/26 | 105.57 on 05/18/26 | 15.01 on 05/20/26 | ||
| High | 21.93 on 07/21/26 | 121.03 on 07/16/26 | 21.21 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 01/23/26 | +7.48% since 01/23/26 | -14.20% since 01/23/26 | ||
| Low | 16.35 on 03/12/26 | 101.48 on 03/19/26 | 13.05 on 03/19/26 | ||
| High | 21.93 on 07/21/26 | 122.21 on 02/11/26 | 21.64 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,281,419 | 3,915,455 | 2,086,309 | ||
| Shares Outstanding, K | 154,202 | 33,586 | 115,521 | ||
| Annual Sales | 1,818,790,000 | 960,400,000 | 1,334,720,000 | ||
| Annual Net Income | 228,970,000 | 240,610,000 | 135,680,000 | ||
| Last Quarter Sales | 442,770,000 | 241,570,000 | 337,220,000 | ||
| Last Quarter Net Income | 71,950,000 | 63,000,000 | 51,600,000 | ||
| 60-Month Beta | 0.73 | 0.59 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/22/26 | 1.85 on 04/16/26 | 0.44 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 10/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.120 on 06/15/26 | 0.490 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 15.51 | 12.07 | ||