First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | SBSI | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.95 | 115.53 | 33.23 | ||
| High | 19.10 | 116.48 | 33.64 | ||
| Low | 18.82 | 113.82 | 33.14 | ||
| Latest | 18.88 | 114.15 | 33.29 | ||
| Change | +0.10 | -0.64 | +0.22 | ||
| % Change | +0.53% | -0.56% | +0.67% | ||
| Volume | 2,174,900 | 181,100 | 59,000 | ||
| 20-Day Average Volume | 3,238,435 | 123,000 | 86,765 | ||
| Previous Close | 18.78 | 114.79 | 33.07 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.43 | 113.00 | 32.63 | ||
| 20-Day Raw Stochastic | 79.91% | 48.40% | 78.74% | ||
| 20-Day Relative Strength | 56.49 | 54.10 | 60.20 | ||
| Weighted Alpha | +32.48 | -5.57 | +18.42 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/21/26 | unch since 04/21/26 | +1.52% since 04/21/26 | ||
| Low | 17.80 on 04/23/26 | 111.28 on 04/24/26 | 32.19 on 04/22/26 | ||
| High | 19.31 on 04/24/26 | 116.48 on 04/28/26 | 33.70 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.78% since 03/27/26 | +6.96% since 03/27/26 | +9.51% since 03/27/26 | ||
| Low | 16.90 on 03/30/26 | 106.89 on 03/30/26 | 30.55 on 03/30/26 | ||
| High | 19.31 on 04/24/26 | 121.89 on 04/17/26 | 34.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 01/28/26 | +5.75% since 01/28/26 | +3.13% since 01/28/26 | ||
| Low | 16.35 on 03/12/26 | 101.48 on 03/19/26 | 29.04 on 03/12/26 | ||
| High | 21.25 on 02/11/26 | 122.21 on 02/11/26 | 34.37 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 10/28/25 | +2.35% since 10/28/25 | +17.30% since 10/28/25 | ||
| Low | 16.12 on 11/18/25 | 101.48 on 03/19/26 | 27.59 on 11/03/25 | ||
| High | 21.61 on 01/22/26 | 122.21 on 02/11/26 | 34.37 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,733 | 3,854,189 | 983,634 | ||
| Shares Outstanding, K | 150,039 | 33,576 | 29,744 | ||
| Annual Sales | 1,818,790,000 | 960,400,000 | 419,030,000 | ||
| Annual Net Income | 228,970,000 | 240,610,000 | 69,180,000 | ||
| Last Quarter Sales | 442,770,000 | 51,390,000 | 107,910,000 | ||
| Last Quarter Net Income | 71,950,000 | 63,000,000 | 20,950,000 | ||
| 60-Month Beta | 0.74 | 0.61 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/22/26 | 1.85 on 04/16/26 | 0.70 on 01/29/26 | ||
| Earnings Date | 07/22/26 | 07/16/26 | 04/30/26 | ||
| Most Recent Dividend | 0.120 on 03/16/26 | 0.490 on 03/31/26 | 0.360 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/31/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 15.55 | 11.20 | ||