First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | SBSI | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.81 | 110.59 | 30.50 | ||
| High | 19.10 | 112.00 | 30.90 | ||
| Low | 18.80 | 108.50 | 30.11 | ||
| Latest | 18.92 | 110.18 | 30.45 | ||
| Change | +0.02 | -1.03 | -0.15 | ||
| % Change | +0.11% | -0.93% | -0.49% | ||
| Volume | 1,021,200 | 123,000 | 113,000 | ||
| 20-Day Average Volume | 2,187,805 | 123,260 | 154,150 | ||
| Previous Close | 18.90 | 111.21 | 30.60 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 110.41 | 29.10 | ||
| 20-Day Raw Stochastic | 94.12% | 49.36% | 84.27% | ||
| 20-Day Relative Strength | 64.45 | 43.79 | 61.06 | ||
| Weighted Alpha | +24.39 | -15.34 | -6.79 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 11/26/25 | -1.28% since 11/26/25 | +3.54% since 11/26/25 | ||
| Low | 18.36 on 11/28/25 | 107.44 on 11/28/25 | 29.16 on 12/01/25 | ||
| High | 19.09 on 12/04/25 | 113.06 on 12/03/25 | 30.90 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +12.89% since 11/04/25 | +1.24% since 11/04/25 | +7.75% since 11/04/25 | ||
| Low | 16.12 on 11/18/25 | 105.55 on 11/21/25 | 27.99 on 11/05/25 | ||
| High | 19.09 on 12/04/25 | 114.93 on 11/25/25 | 30.90 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +11.36% since 09/04/25 | -19.27% since 09/04/25 | -2.96% since 09/04/25 | ||
| Low | 15.33 on 10/16/25 | 105.55 on 11/21/25 | 26.32 on 10/16/25 | ||
| High | 19.09 on 12/04/25 | 138.77 on 09/05/25 | 31.79 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +38.30% since 06/04/25 | -9.60% since 06/04/25 | +9.41% since 06/04/25 | ||
| Low | 13.24 on 06/18/25 | 105.55 on 11/21/25 | 26.32 on 10/16/25 | ||
| High | 19.09 on 12/04/25 | 138.77 on 09/05/25 | 31.79 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,646 | 3,707,073 | 920,019 | ||
| Shares Outstanding, K | 151,304 | 33,334 | 30,066 | ||
| Annual Sales | 1,889,850,000 | 908,710,000 | 456,070,000 | ||
| Annual Net Income | 126,890,000 | 216,350,000 | 88,490,000 | ||
| Last Quarter Sales | 466,830,000 | 244,260,000 | 89,910,000 | ||
| Last Quarter Net Income | 69,630,000 | 62,650,000 | 4,910,000 | ||
| 60-Month Beta | 0.72 | 0.67 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 1.85 on 10/17/25 | 0.80 on 10/24/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 10/24/25 | ||
| Most Recent Dividend | 0.100 on 09/15/25 | 0.490 on 09/30/25 | 0.360 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/31/25 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 15.81 | 10.16 | ||