First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | SBSI | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.65 | 111.38 | 32.45 | ||
| High | 18.75 | 111.95 | 32.53 | ||
| Low | 18.55 | 109.95 | 32.27 | ||
| Latest | 18.74 | 111.45 | 32.77 | ||
| Change | -0.06 | +0.41 | +0.03 | ||
| % Change | -0.32% | +0.37% | +0.09% | ||
| Volume | 103,379 | 5,884 | 2,822 | ||
| 20-Day Average Volume | 2,668,650 | 127,489 | 81,931 | ||
| Previous Close | 18.80 | 111.04 | 32.74 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 111.41 | 32.82 | ||
| 20-Day Raw Stochastic | 35.14% | 53.26% | 32.47% | ||
| 20-Day Relative Strength | 50.83 | 50.34 | 49.92 | ||
| Weighted Alpha | +28.64 | -9.20 | +14.99 | ||
| Today's Opinion | 24% Buy | 32% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/14/26 | +2.30% since 05/14/26 | +0.12% since 05/14/26 | ||
| Low | 18.20 on 05/15/26 | 105.57 on 05/18/26 | 31.45 on 05/18/26 | ||
| High | 18.94 on 05/20/26 | 111.38 on 05/21/26 | 32.79 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 04/21/26 | -2.43% since 04/21/26 | -1.04% since 04/21/26 | ||
| Low | 17.80 on 04/23/26 | 105.57 on 05/18/26 | 31.45 on 05/18/26 | ||
| High | 19.59 on 05/07/26 | 116.48 on 04/28/26 | 34.53 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.17% since 02/20/26 | -4.61% since 02/20/26 | -1.16% since 02/20/26 | ||
| Low | 16.35 on 03/12/26 | 101.48 on 03/19/26 | 29.04 on 03/12/26 | ||
| High | 20.13 on 02/23/26 | 121.89 on 04/17/26 | 34.53 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 11/21/25 | +0.86% since 11/21/25 | +11.32% since 11/21/25 | ||
| Low | 16.35 on 03/12/26 | 101.48 on 03/19/26 | 28.74 on 11/24/25 | ||
| High | 21.61 on 01/22/26 | 122.21 on 02/11/26 | 34.53 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,898,998 | 3,729,389 | 974,081 | ||
| Shares Outstanding, K | 154,202 | 33,586 | 29,752 | ||
| Annual Sales | 1,818,790,000 | 960,400,000 | 419,030,000 | ||
| Annual Net Income | 228,970,000 | 240,610,000 | 69,180,000 | ||
| Last Quarter Sales | 442,770,000 | 241,570,000 | 114,850,000 | ||
| Last Quarter Net Income | 71,950,000 | 63,000,000 | 23,260,000 | ||
| 60-Month Beta | 0.75 | 0.60 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/22/26 | 1.85 on 04/16/26 | 0.78 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/16/26 | 07/24/26 | ||
| Most Recent Dividend | 0.120 on 03/16/26 | 0.490 on 03/31/26 | 0.360 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 14.83 | 10.66 | ||