First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | TCBI | SBSI | ||
| Company | First Pactrust Bancorp | Texas Capital Bncsh | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.86 | 57.71 | 26.84 | ||
| High | 14.27 | 59.51 | 27.45 | ||
| Low | 13.81 | 57.71 | 26.66 | ||
| Last | 13.91 | 58.37 | 27.05 | ||
| Change | +0.22 | +0.97 | +0.39 | ||
| % Change | +1.61% | +1.69% | +1.46% | ||
| Volume | 3,109,955 | 420,700 | 92,000 | ||
| 20-Day Average Volume | 2,302,430 | 442,540 | 109,185 | ||
| Previous Close | 13.69 | 57.40 | 26.66 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 57.96 | 27.47 | ||
| 20-Day Raw Stochastic | 26.32% | 63.73% | 19.67% | ||
| 20-Day Relative Strength | 46.45% | 49.23% | 43.44% | ||
| Weighted Alpha | +26.61 | +14.47 | -7.53 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/24/24 | -2.91% since 04/24/24 | -4.69% since 04/24/24 | ||
| Low | 13.65 on 04/25/24 | 57.30 on 04/30/24 | 26.61 on 04/30/24 | ||
| High | 14.44 on 04/29/24 | 60.04 on 04/25/24 | 29.01 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.60% since 04/01/24 | -2.05% since 04/01/24 | -5.85% since 04/01/24 | ||
| Low | 13.51 on 04/24/24 | 54.68 on 04/18/24 | 26.57 on 04/12/24 | ||
| High | 15.03 on 04/09/24 | 60.47 on 04/24/24 | 29.01 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.82% since 02/01/24 | -3.55% since 02/01/24 | -12.03% since 02/01/24 | ||
| Low | 12.47 on 02/07/24 | 54.68 on 04/18/24 | 26.57 on 04/12/24 | ||
| High | 15.54 on 03/28/24 | 62.02 on 03/07/24 | 31.20 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +22.99% since 11/01/23 | +7.38% since 11/01/23 | +0.74% since 11/01/23 | ||
| Low | 11.10 on 11/13/23 | 53.16 on 11/21/23 | 26.57 on 04/12/24 | ||
| High | 15.54 on 03/28/24 | 65.50 on 01/02/24 | 33.75 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,153,054 | 2,677,882 | 807,398 | ||
| Shares Outstanding, K | 157,272 | 46,653 | 30,285 | ||
| Annual Sales | 1,522,720,000 | 1,791,340,000 | 395,580,000 | ||
| Annual Net Income | -1,899,140,000 | 189,140,000 | 86,690,000 | ||
| Last Quarter Sales | 522,570,000 | 458,700,000 | 112,480,000 | ||
| Last Quarter Net Income | 38,140,000 | 26,140,000 | 21,510,000 | ||
| 60-Month Beta | 1.15 | 1.19 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.62 on 04/18/24 | 0.71 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/18/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | N/A | 0.360 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.20 | 15.36 | 10.06 | ||