First Pactrust Bancorp
(BANC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | SBSI | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.06 | 116.66 | 33.08 | ||
| High | 20.40 | 117.69 | 33.20 | ||
| Low | 19.70 | 114.13 | 32.55 | ||
| Latest | 20.00 | 117.68 | 33.04 | ||
| Change | -0.21 | +1.74 | +0.06 | ||
| % Change | -1.04% | +1.50% | +0.18% | ||
| Volume | 2,405,400 | 65,200 | 70,200 | ||
| 20-Day Average Volume | 3,136,215 | 111,595 | 131,280 | ||
| Previous Close | 20.21 | 115.94 | 32.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 113.93 | 32.89 | ||
| 20-Day Raw Stochastic | 26.82% | 69.62% | 55.52% | ||
| 20-Day Relative Strength | 50.13 | 57.04 | 57.48 | ||
| Weighted Alpha | +36.73 | -1.05 | +11.72 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 02/06/26 | -1.14% since 02/06/26 | -1.52% since 02/06/26 | ||
| Low | 19.61 on 02/12/26 | 114.13 on 02/13/26 | 32.38 on 02/12/26 | ||
| High | 21.25 on 02/11/26 | 122.21 on 02/11/26 | 33.86 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 01/13/26 | +7.92% since 01/13/26 | +5.73% since 01/13/26 | ||
| Low | 19.41 on 02/03/26 | 107.31 on 01/26/26 | 31.15 on 01/14/26 | ||
| High | 21.61 on 01/22/26 | 122.21 on 02/11/26 | 34.37 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 11/13/25 | +6.81% since 11/13/25 | +14.68% since 11/13/25 | ||
| Low | 16.12 on 11/18/25 | 104.49 on 01/02/26 | 28.04 on 11/18/25 | ||
| High | 21.61 on 01/22/26 | 122.21 on 02/11/26 | 34.37 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +27.88% since 08/13/25 | -7.10% since 08/13/25 | +7.66% since 08/13/25 | ||
| Low | 15.33 on 10/16/25 | 104.49 on 01/02/26 | 26.32 on 10/16/25 | ||
| High | 21.61 on 01/22/26 | 138.77 on 09/05/25 | 34.37 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,026,080 | 3,922,744 | 993,380 | ||
| Shares Outstanding, K | 151,304 | 33,334 | 30,066 | ||
| Annual Sales | 1,818,790,000 | 200,140,000 | 419,030,000 | ||
| Annual Net Income | 228,970,000 | 240,610,000 | 69,220,000 | ||
| Last Quarter Sales | 458,520,000 | 53,330,000 | 107,910,000 | ||
| Last Quarter Net Income | 77,390,000 | 59,500,000 | 20,990,000 | ||
| 60-Month Beta | 0.72 | 0.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/21/26 | 1.85 on 10/17/25 | 0.80 on 10/24/25 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 12/15/25 | 0.490 on 12/31/25 | 0.360 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/16/26 | 12/31/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 16.28 | 11.26 | ||