First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | HAPN | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Happen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.60 | 115.36 | 19.65 | ||
| High | 19.88 | 116.11 | 19.88 | ||
| Low | 19.59 | 114.68 | 19.55 | ||
| Last | 19.74 | 115.72 | 19.57 | ||
| Change | +0.11 | +0.04 | -0.08 | ||
| Percent Change | +0.56% | +0.03% | -0.41% | ||
| Volume | 1,920,200 | 105,800 | 853,700 | ||
| 20-Day Average Volume | 4,011,850 | 131,290 | 1,561,685 | ||
| Previous | 19.63 | 115.68 | 19.65 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 114.48 | 19.30 | ||
| 20-Day Raw Stochastic | 36.80% | 56.25% | 49.38% | ||
| 20-Day Relative Strength | 48.99 | 54.26 | 52.54 | ||
| Weighted Alpha | +21.91 | -3.11 | +28.02 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 08/07/26 | +2.40% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 18.59 on 08/10/26 | 111.59 on 08/10/26 | 19.16 on 08/10/26 | ||
| High | 19.88 on 08/14/26 | 116.11 on 08/14/26 | 19.92 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 07/14/26 | +0.60% since 07/14/26 | -1.90% since 07/14/26 | ||
| Low | 18.47 on 07/30/26 | 111.42 on 07/31/26 | 17.93 on 07/23/26 | ||
| High | 21.93 on 07/21/26 | 121.03 on 07/16/26 | 21.25 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 05/14/26 | +6.28% since 05/14/26 | +23.39% since 05/14/26 | ||
| Low | 18.20 on 05/15/26 | 105.57 on 05/18/26 | 15.01 on 05/20/26 | ||
| High | 21.93 on 07/21/26 | 121.03 on 07/16/26 | 21.25 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 02/13/26 | -1.67% since 02/13/26 | +25.53% since 02/13/26 | ||
| Low | 16.35 on 03/12/26 | 101.48 on 03/19/26 | 13.05 on 03/19/26 | ||
| High | 21.93 on 07/21/26 | 121.89 on 04/17/26 | 21.25 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,127,369 | 3,888,075 | 2,258,515 | ||
| Shares Outstanding, K | 158,428 | 33,599 | 115,407 | ||
| Annual Sales, $M | 1,818,790,000 | 960,400,000 | 1,334,720,000 | ||
| Annual Net Income, $M | 228,970,000 | 240,610,000 | 135,680,000 | ||
| Last Qtr Sales, $M | 180,500,000 | 249,330,000 | 352,770,000 | ||
| Last Qtr Income, $M | -241,350,000 | 66,690,000 | 58,150,000 | ||
| 60-Month Beta | 0.74 | 0.61 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/29/26 | 1.96 on 07/23/26 | 0.50 on 07/27/26 | ||
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 0.120 on 06/15/26 | 0.490 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 15.61 | 11.84 | ||