First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | BANF | SBSI | ||
| Company | First Pactrust Bancorp | Bancfirst Corp | Southside Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.05 | 107.63 | 30.15 | ||
| High | 17.14 | 108.40 | 30.53 | ||
| Low | 16.71 | 105.80 | 29.62 | ||
| Latest | 16.78 | 107.00 | 29.81 | ||
| Change | -0.40 | -1.26 | -0.47 | ||
| % Change | -2.33% | -1.16% | -1.55% | ||
| Volume | 1,734,900 | 95,600 | 107,300 | ||
| 20-Day Average Volume | 2,751,410 | 130,965 | 118,465 | ||
| Previous Close | 17.18 | 108.26 | 30.28 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.87 | 113.05 | 31.82 | ||
| 20-Day Raw Stochastic | 8.21% | 16.20% | 14.72% | ||
| 20-Day Relative Strength | 31.46 | 41.53 | 35.22 | ||
| Weighted Alpha | +13.80 | -8.88 | +0.79 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 03/04/26 | -5.27% since 03/04/26 | -6.26% since 03/04/26 | ||
| Low | 16.38 on 03/09/26 | 104.06 on 03/09/26 | 29.13 on 03/09/26 | ||
| High | 18.18 on 03/05/26 | 113.78 on 03/05/26 | 31.66 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -17.79% since 02/11/26 | -8.19% since 02/11/26 | -9.61% since 02/11/26 | ||
| Low | 16.38 on 03/09/26 | 104.06 on 03/09/26 | 29.13 on 03/09/26 | ||
| High | 20.78 on 02/12/26 | 119.28 on 02/17/26 | 33.75 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/11/25 | -5.66% since 12/11/25 | -7.19% since 12/11/25 | ||
| Low | 16.38 on 03/09/26 | 104.06 on 03/09/26 | 29.13 on 03/09/26 | ||
| High | 21.61 on 01/22/26 | 122.21 on 02/11/26 | 34.37 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/11/25 | -20.48% since 09/11/25 | -3.25% since 09/11/25 | ||
| Low | 15.33 on 10/16/25 | 104.06 on 03/09/26 | 26.32 on 10/16/25 | ||
| High | 21.61 on 01/22/26 | 135.41 on 09/19/25 | 34.37 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,403 | 3,631,581 | 900,406 | ||
| Shares Outstanding, K | 151,304 | 33,545 | 29,736 | ||
| Annual Sales | 1,818,790,000 | 960,400,000 | 419,030,000 | ||
| Annual Net Income | 228,970,000 | 240,610,000 | 69,180,000 | ||
| Last Quarter Sales | 458,520,000 | 53,330,000 | 107,910,000 | ||
| Last Quarter Net Income | 77,390,000 | 59,500,000 | 20,950,000 | ||
| 60-Month Beta | 0.72 | 0.65 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/21/26 | 1.85 on 10/17/25 | 0.80 on 10/24/25 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 12/15/25 | 0.490 on 12/31/25 | 0.360 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/31/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 15.27 | 10.37 | ||