First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.60 | 26.10 | 168.41 | 145.10 | 35.02 |
| High | 19.88 | 26.25 | 170.35 | 146.38 | 35.36 |
| Low | 19.59 | 25.92 | 166.83 | 145.01 | 34.95 |
| Last | 19.74 | 26.22 | 170.08 | 146.07 | 35.28 |
| Change | +0.11 | +0.20 | +1.49 | +0.42 | +0.15 |
| Percent Change | +0.56% | +0.77% | +0.88% | +0.29% | +0.43% |
| Volume | 1,920,200 | 3,446,000 | 608,200 | 135,800 | 517,300 |
| 20-Day Average Volume | 4,011,850 | 5,434,145 | 674,685 | 255,975 | 687,705 |
| Previous | 19.63 | 26.02 | 168.59 | 145.65 | 35.13 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 25.69 | 165.55 | 142.88 | 34.93 |
| 20-Day Raw Stochastic | 36.80% | 84.56% | 97.61% | 96.65% | 73.63% |
| 20-Day Relative Strength | 48.99 | 57.74 | 67.32 | 63.49 | 55.73 |
| Weighted Alpha | +21.91 | +21.36 | +43.03 | +39.71 | +5.38 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 08/07/26 | +2.99% since 08/07/26 | +3.39% since 08/07/26 | +1.58% since 08/07/26 | +1.76% since 08/07/26 |
| Low | 18.59 on 08/10/26 | 25.16 on 08/10/26 | 162.32 on 08/10/26 | 142.09 on 08/10/26 | 34.20 on 08/10/26 |
| High | 19.88 on 08/14/26 | 26.25 on 08/14/26 | 170.35 on 08/14/26 | 146.38 on 08/14/26 | 35.36 on 08/14/26 |
| 1-Month | |||||
| %Chg | -4.13% since 07/14/26 | +1.94% since 07/14/26 | +8.07% since 07/14/26 | +5.50% since 07/14/26 | +1.85% since 07/14/26 |
| Low | 18.47 on 07/30/26 | 24.48 on 07/15/26 | 157.13 on 07/15/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 21.93 on 07/21/26 | 26.43 on 08/05/26 | 170.35 on 08/14/26 | 146.38 on 08/14/26 | 36.52 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.67% since 05/14/26 | +10.54% since 05/14/26 | +25.75% since 05/14/26 | +14.74% since 05/14/26 | +12.36% since 05/14/26 |
| Low | 18.20 on 05/15/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.89 on 05/15/26 |
| High | 21.93 on 07/21/26 | 26.43 on 08/05/26 | 170.35 on 08/14/26 | 146.38 on 08/14/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | -1.30% since 02/13/26 | +6.76% since 02/13/26 | +17.72% since 02/13/26 | +8.83% since 02/13/26 | +5.38% since 02/13/26 |
| Low | 16.35 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 21.93 on 07/21/26 | 26.43 on 08/05/26 | 170.35 on 08/14/26 | 146.38 on 08/14/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,127,369 | 12,422,432 | 10,570,300 | 8,876,235 | 5,056,576 |
| Shares Outstanding, K | 158,428 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 1,818,790,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 228,970,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 180,500,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | -241,350,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/29/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 10/28/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.120 on 06/15/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 12.39 | 15.92 | 14.76 | 18.79 |