Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.50 | 80.82 | 47.16 | ||
| High | 70.75 | 81.29 | 47.54 | ||
| Low | 66.38 | 80.00 | 46.95 | ||
| Last | 69.80 | 80.59 | 46.96 | ||
| Change | +4.35 | +0.81 | -0.06 | ||
| % Change | +6.65% | +1.02% | -0.13% | ||
| Volume | 4,554,000 | 1,903,800 | 485,500 | ||
| 20-Day Average Volume | 1,828,860 | 1,030,165 | 600,900 | ||
| Previous Close | 65.45 | 79.78 | 47.02 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.00 | 78.25 | 47.73 | ||
| 20-Day Raw Stochastic | 86.79% | 88.35% | 16.10% | ||
| 20-Day Relative Strength | 68.30% | 56.41% | 52.78% | ||
| Weighted Alpha | +39.35 | -7.27 | +0.20 | ||
| Today's Opinion | 96% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 04/19/24 | +3.76% since 04/19/24 | -0.93% since 04/19/24 | ||
| Low | 64.47 on 04/25/24 | 77.12 on 04/22/24 | 46.51 on 04/25/24 | ||
| High | 70.75 on 04/26/24 | 81.29 on 04/26/24 | 47.78 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +5.03% since 03/26/24 | +4.08% since 03/26/24 | +2.69% since 03/26/24 | ||
| Low | 63.56 on 04/16/24 | 75.28 on 04/15/24 | 45.87 on 03/27/24 | ||
| High | 70.75 on 04/26/24 | 81.29 on 04/26/24 | 49.72 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +21.94% since 01/26/24 | -11.48% since 01/26/24 | +7.21% since 01/26/24 | ||
| Low | 54.85 on 02/01/24 | 69.61 on 02/06/24 | 42.90 on 03/06/24 | ||
| High | 70.75 on 04/26/24 | 91.17 on 01/31/24 | 49.72 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +48.51% since 10/26/23 | -0.67% since 10/26/23 | +17.87% since 10/26/23 | ||
| Low | 46.31 on 10/27/23 | 69.61 on 02/06/24 | 39.30 on 10/27/23 | ||
| High | 70.75 on 04/26/24 | 93.79 on 12/28/23 | 49.72 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,658,768 | 9,636,944 | 5,020,561 | ||
| Shares Outstanding, K | 315,642 | 120,794 | 106,775 | ||
| Annual Sales | 14,029,000,000 | 12,010,000,000 | 5,988,210,000 | ||
| Annual Net Income | 707,000,000 | 450,000,000 | 325,970,000 | ||
| Last Quarter Sales | 3,403,000,000 | 2,858,000,000 | 1,340,100,000 | ||
| Last Quarter Net Income | 154,000,000 | 32,000,000 | 64,430,000 | ||
| 60-Month Beta | 0.89 | 0.91 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/01/24 | 1.24 on 02/05/24 | 0.63 on 01/31/24 | ||
| Latest Earnings Date | 04/26/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.200 on 02/29/24 | 0.250 on 03/13/24 | 0.190 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/13/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 13.48 | 13.92 | ||