Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALL | CCK | SLGN | ||
| Company | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.91 | 97.44 | 38.54 | ||
| High | 48.91 | 98.00 | 38.74 | ||
| Low | 47.51 | 95.31 | 38.34 | ||
| Latest | 47.71 | 96.18 | 38.39 | ||
| Change | -1.32 | -1.77 | -0.30 | ||
| % Change | -2.69% | -1.81% | -0.78% | ||
| Volume | 2,181,743 | 2,379,161 | 1,016,594 | ||
| 20-Day Average Volume | 2,979,867 | 2,142,128 | 1,128,405 | ||
| Previous Close | 49.03 | 97.95 | 38.69 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 97.39 | 38.70 | ||
| 20-Day Raw Stochastic | 38.67% | 30.29% | 37.80% | ||
| 20-Day Relative Strength | 45.44 | 48.10 | 41.21 | ||
| Weighted Alpha | -17.96 | +7.52 | -33.35 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/01/25 | -1.25% since 12/01/25 | -2.41% since 12/01/25 | ||
| Low | 47.51 on 12/08/25 | 95.31 on 12/08/25 | 38.34 on 12/08/25 | ||
| High | 49.46 on 12/05/25 | 100.11 on 12/04/25 | 39.79 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.59% since 11/07/25 | -1.68% since 11/07/25 | +0.50% since 11/07/25 | ||
| Low | 46.06 on 11/10/25 | 93.53 on 11/19/25 | 37.12 on 11/10/25 | ||
| High | 50.33 on 11/21/25 | 102.29 on 11/13/25 | 40.48 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -6.38% since 09/08/25 | +2.25% since 09/08/25 | -14.25% since 09/08/25 | ||
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 51.40 on 09/12/25 | 102.85 on 10/21/25 | 45.20 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -11.20% since 06/06/25 | -3.76% since 06/06/25 | -29.16% since 06/06/25 | ||
| Low | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | ||
| High | 60.28 on 07/23/25 | 109.48 on 07/09/25 | 57.04 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,139,402 | 11,298,335 | 4,088,295 | ||
| Shares Outstanding, K | 267,987 | 115,348 | 105,668 | ||
| Annual Sales | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | ||
| Annual Net Income | 4,008,000,000 | 424,000,000 | 276,380,000 | ||
| Last Quarter Sales | 3,379,000,000 | 3,202,000,000 | 2,008,740,000 | ||
| Last Quarter Net Income | 321,000,000 | 214,000,000 | 113,290,000 | ||
| 60-Month Beta | 1.13 | 0.76 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 11/04/25 | 2.24 on 10/20/25 | 1.22 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 10/20/25 | 10/29/25 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/06/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 12.87 | 9.89 | ||