Bae Systems Plc S/Adr
(BAESY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | RKLB | HEI.A |
| Company | Bae Systems Plc S/Adr | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.9200 | 1,333.78 | 326.30 | 67.53 | 249.07 |
| High | 106.5050 | 1,339.83 | 332.43 | 68.45 | 254.01 |
| Low | 104.5500 | 1,307.73 | 323.99 | 63.87 | 248.26 |
| Latest | 105.1500 | 1,311.90 | 325.25 | 65.43 | 249.40 |
| Change | -1.2700 | -14.29 | +2.85 | -4.19 | +2.41 |
| % Change | -1.19% | -1.08% | +0.88% | -6.02% | +0.98% |
| Volume | 196,455 | 201,939 | 205,323 | 12,452,895 | 90,722 |
| 20-Day Average Volume | 767,136 | 424,813 | 420,985 | 21,740,395 | 267,245 |
| Previous Close | 106.4200 | 1,326.19 | 322.40 | 69.62 | 246.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 108.0050 | 1,377.30 | 333.99 | 80.62 | 257.28 |
| 20-Day Raw Stochastic | 37.87% | 29.57% | 20.67% | 3.25% | 19.10% |
| 20-Day Relative Strength | 51.28 | 43.38 | 46.60 | 43.55 | 44.30 |
| Weighted Alpha | +52.15 | -3.53 | +37.35 | +94.41 | +30.61 |
| Today's Opinion | 80% Buy | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 02/05/26 | +3.70% since 02/05/26 | +1.17% since 02/05/26 | -1.95% since 02/05/26 | +0.51% since 02/05/26 |
| Low | 100.6800 on 02/06/26 | 1,270.27 on 02/06/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 107.0500 on 02/11/26 | 1,339.83 on 02/12/26 | 332.66 on 02/09/26 | 76.80 on 02/09/26 | 255.19 on 02/09/26 |
| 1-Month | |||||
| %Chg | -8.00% since 01/12/26 | -5.49% since 01/12/26 | -8.60% since 01/12/26 | -26.02% since 01/12/26 | -9.06% since 01/12/26 |
| Low | 99.3800 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 114.2200 on 01/27/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +11.70% since 11/12/25 | +0.16% since 11/12/25 | +0.03% since 11/12/25 | +30.14% since 11/12/25 | -1.61% since 11/12/25 |
| Low | 84.5000 on 12/02/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +12.08% since 08/12/25 | -7.14% since 08/12/25 | +3.16% since 08/12/25 | +49.74% since 08/12/25 | +1.20% since 08/12/25 |
| Low | 84.5000 on 12/02/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,842,032 | 74,895,240 | 44,928,696 | 37,187,944 | 34,419,784 |
| Shares Outstanding, K | 750,254 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 33,624,110,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 2,499,570,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | -0.04 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 10/24/25 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.54 | 65.86 | 0.00 | 50.48 |