Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | RKLB | AXON |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.7899 | 1,288.82 | 352.17 | 82.29 | 582.00 |
| High | 100.1000 | 1,298.72 | 352.32 | 82.30 | 588.00 |
| Low | 98.6000 | 1,280.50 | 345.73 | 79.06 | 555.61 |
| Latest | 99.9400 | 1,291.35 | 350.92 | 81.04 | 565.80 |
| Change | +0.0200 | -4.36 | -1.21 | -1.51 | -16.20 |
| % Change | +0.02% | -0.34% | -0.34% | -1.83% | -2.78% |
| Volume | 205,705 | 257,605 | 290,635 | 14,436,030 | 751,934 |
| 20-Day Average Volume | 385,270 | 393,165 | 465,927 | 30,066,188 | 1,201,647 |
| Previous Close | 99.9200 | 1,295.71 | 352.13 | 82.55 | 582.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.8140 | 1,309.15 | 345.39 | 95.80 | 504.75 |
| 20-Day Raw Stochastic | 41.79% | 55.08% | 59.91% | 5.04% | 62.27% |
| 20-Day Relative Strength | 46.16 | 52.00 | 59.19 | 40.94 | 60.80 |
| Weighted Alpha | -6.02 | -11.99 | +15.43 | +39.88 | -24.20 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 07/02/26 | -4.24% since 07/02/26 | -3.08% since 07/02/26 | -19.33% since 07/02/26 | -5.23% since 07/02/26 |
| Low | 98.5510 on 07/09/26 | 1,280.50 on 07/10/26 | 344.41 on 07/08/26 | 79.06 on 07/10/26 | 555.61 on 07/10/26 |
| High | 108.6999 on 07/06/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 102.10 on 07/06/26 | 665.07 on 07/07/26 |
| 1-Month | |||||
| %Chg | -3.77% since 06/10/26 | +6.52% since 06/10/26 | +9.36% since 06/10/26 | -22.86% since 06/10/26 | +26.41% since 06/10/26 |
| Low | 93.6500 on 06/26/26 | 1,205.00 on 06/11/26 | 323.18 on 06/11/26 | 79.06 on 07/10/26 | 402.00 on 06/18/26 |
| High | 108.6999 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 118.38 on 06/12/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -16.13% since 04/10/26 | +6.97% since 04/10/26 | +21.35% since 04/10/26 | +19.09% since 04/10/26 | +63.55% since 04/10/26 |
| Low | 93.6500 on 06/26/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 66.59 on 04/13/26 | 342.60 on 04/13/26 |
| High | 125.3400 on 04/17/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -10.89% since 01/09/26 | -7.24% since 01/09/26 | -0.75% since 01/09/26 | -4.49% since 01/09/26 | -10.43% since 01/09/26 |
| Low | 93.6500 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,147,232 | 72,474,232 | 49,178,124 | 47,775,896 | 46,910,360 |
| Shares Outstanding, K | 752,074 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | -0.07 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 02/18/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 62.10 | 0.00 | 419.44 |