Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ESLT | AXON |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.8300 | 1,139.99 | 268.33 | 813.36 | 419.15 |
| High | 117.9600 | 1,165.19 | 276.28 | 855.00 | 434.20 |
| Low | 115.5400 | 1,126.69 | 266.26 | 812.95 | 413.56 |
| Latest | 116.6750 | 1,151.93 | 274.07 | 847.37 | 425.74 |
| Change | +4.0250 | +19.05 | +9.05 | +30.60 | +10.67 |
| % Change | +3.57% | +1.68% | +3.41% | +3.75% | +2.57% |
| Volume | 153,922 | 328,344 | 335,608 | 84,964 | 326,019 |
| 20-Day Average Volume | 331,351 | 398,038 | 598,654 | 238,707 | 757,755 |
| Previous Close | 112.6500 | 1,132.88 | 265.02 | 816.77 | 415.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.7930 | 1,212.42 | 289.05 | 897.98 | 498.13 |
| 20-Day Raw Stochastic | 45.71% | 12.34% | 14.37% | 17.86% | 6.71% |
| 20-Day Relative Strength | 52.31 | 33.60 | 35.43 | 52.36 | 36.60 |
| Weighted Alpha | +44.66 | -15.00 | -0.76 | +134.36 | -35.38 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 03/24/26 | -0.94% since 03/24/26 | -2.70% since 03/24/26 | -5.36% since 03/24/26 | -7.25% since 03/24/26 |
| Low | 109.3300 on 03/27/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 | 412.15 on 03/30/26 |
| High | 117.9600 on 03/31/26 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | 915.55 on 03/25/26 | 472.68 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.82% since 02/27/26 | -11.58% since 02/27/26 | -14.51% since 02/27/26 | +10.11% since 02/27/26 | -21.92% since 02/27/26 |
| Low | 109.3300 on 03/27/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 801.50 on 03/03/26 | 412.15 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | +24.08% since 12/26/25 | -12.02% since 12/26/25 | -18.44% since 12/26/25 | +48.28% since 12/26/25 | -27.47% since 12/26/25 |
| Low | 91.7000 on 12/30/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 569.96 on 12/29/25 | 396.41 on 02/06/26 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +7.51% since 09/26/25 | -11.10% since 09/26/25 | -14.74% since 09/26/25 | +71.57% since 09/26/25 | -40.26% since 09/26/25 |
| Low | 84.5000 on 12/02/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,456,408 | 63,978,256 | 36,975,060 | 36,308,688 | 33,370,800 |
| Shares Outstanding, K | 749,724 | 56,474 | 139,518 | 44,454 | 80,398 |
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 | 2,779,540,000 |
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 690,390,000 | 534,340,000 | 124,660,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,178,580,000 | 2,148,560,000 | 796,720,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 190,190,000 | 168,160,000 | 2,740,000 |
| 60-Month Beta | -0.06 | 0.93 | 1.01 | 0.22 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 05/26/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | 01/05/26 | 04/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 54.03 | 68.44 | 438.71 |