Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | AXON | ESLT |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 122.8100 | 1,246.26 | 302.51 | 514.99 | 888.40 |
| High | 123.7000 | 1,264.07 | 306.57 | 516.24 | 888.67 |
| Low | 121.9400 | 1,222.63 | 289.62 | 490.02 | 853.50 |
| Latest | 123.3000 | 1,225.95 | 290.00 | 499.40 | 865.83 |
| Change | +3.4100 | -32.39 | -16.84 | -18.17 | -15.34 |
| % Change | +2.84% | -2.57% | -5.49% | -3.51% | -1.74% |
| Volume | 151,166 | 603,593 | 600,614 | 1,015,488 | 259,545 |
| 20-Day Average Volume | 404,403 | 331,875 | 878,646 | 1,138,619 | 219,272 |
| Previous Close | 119.8900 | 1,258.34 | 306.84 | 517.57 | 881.17 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.7437 | 1,297.46 | 325.64 | 502.64 | 794.87 |
| 20-Day Raw Stochastic | 97.91% | 2.61% | 0.58% | 49.97% | 68.28% |
| 20-Day Relative Strength | 62.28 | 34.85 | 35.15 | 45.96 | 66.25 |
| Weighted Alpha | +45.58 | -13.18 | +3.58 | -25.98 | +151.79 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 03/05/26 | -5.33% since 03/05/26 | -5.65% since 03/05/26 | -12.46% since 03/05/26 | -2.51% since 03/05/26 |
| Low | 117.5400 on 03/06/26 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 490.02 on 03/12/26 | 836.11 on 03/11/26 |
| High | 123.7000 on 03/12/26 | 1,318.80 on 03/06/26 | 311.90 on 03/10/26 | 581.00 on 03/06/26 | 960.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | +17.09% since 02/12/26 | -5.40% since 02/12/26 | -11.71% since 02/12/26 | +14.59% since 02/12/26 | +27.84% since 02/12/26 |
| Low | 107.2900 on 02/13/26 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 410.54 on 02/24/26 | 663.10 on 02/13/26 |
| High | 123.7000 on 03/12/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | +35.45% since 12/12/25 | -5.31% since 12/12/25 | -6.60% since 12/12/25 | -11.50% since 12/12/25 | +68.04% since 12/12/25 |
| Low | 88.7100 on 12/16/25 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 396.41 on 02/06/26 | 509.83 on 12/15/25 |
| High | 123.7000 on 03/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +14.08% since 09/12/25 | -3.58% since 09/12/25 | -9.06% since 09/12/25 | -33.95% since 09/12/25 | +69.92% since 09/12/25 |
| Low | 84.5000 on 12/02/25 | 1,222.63 on 03/12/26 | 289.62 on 03/12/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 123.7000 on 03/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,884,408 | 71,063,480 | 42,760,300 | 41,611,596 | 39,171,524 |
| Shares Outstanding, K | 749,724 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 37,361,240,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | 2,718,760,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | -0.06 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 04/24/26 | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 60.55 | 540.79 | 74.27 |