Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | AXON | HEI | HEI.A |
| Company | Bae Systems ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.3100 | 1,342.90 | 578.20 | 245.64 | 196.84 |
| High | 94.4100 | 1,361.41 | 578.20 | 247.35 | 198.79 |
| Low | 92.0900 | 1,333.80 | 556.39 | 242.21 | 194.68 |
| Last | 94.0800 | 1,337.66 | 559.53 | 244.74 | 196.38 |
| Change | +1.1000 | +1.36 | -12.32 | -2.41 | -2.20 |
| % Change | +1.18% | +0.10% | -2.15% | -0.98% | -1.11% |
| Volume | 413,600 | 224,300 | 519,700 | 548,200 | 132,600 |
| 20-Day Average Volume | 394,530 | 348,535 | 665,670 | 590,535 | 266,015 |
| Previous Close | 92.9800 | 1,336.30 | 571.85 | 247.15 | 198.58 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.8095 | 1,341.97 | 549.35 | 256.87 | 203.86 |
| 20-Day Raw Stochastic | 98.21% | 66.45% | 74.77% | 35.69% | 43.90% |
| 20-Day Relative Strength | 67.59% | 50.26% | 50.36% | 45.12% | 46.88% |
| Weighted Alpha | +59.56 | +9.71 | +56.15 | +15.65 | +16.27 |
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 04/10/25 | +3.04% since 04/10/25 | +1.50% since 04/10/25 | -1.87% since 04/10/25 | -1.60% since 04/10/25 |
| Low | 86.4100 on 04/11/25 | 1,278.12 on 04/11/25 | 541.52 on 04/11/25 | 242.21 on 04/17/25 | 194.68 on 04/17/25 |
| High | 94.4100 on 04/17/25 | 1,369.40 on 04/15/25 | 590.00 on 04/14/25 | 256.12 on 04/14/25 | 205.91 on 04/15/25 |
| 1-Month | |||||
| %Chg | +9.03% since 03/17/25 | -1.57% since 03/17/25 | +0.85% since 03/17/25 | -5.96% since 03/17/25 | -4.74% since 03/17/25 |
| Low | 76.0100 on 04/04/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 229.07 on 04/07/25 | 180.36 on 04/07/25 |
| High | 94.4100 on 04/17/25 | 1,415.45 on 04/03/25 | 590.00 on 04/14/25 | 272.97 on 04/02/25 | 216.85 on 03/25/25 |
| 3-Month | |||||
| %Chg | +57.34% since 01/17/25 | -0.18% since 01/17/25 | -5.79% since 01/17/25 | +3.24% since 01/17/25 | +4.44% since 01/17/25 |
| Low | 58.1100 on 02/10/25 | 1,183.60 on 04/07/25 | 469.24 on 04/07/25 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 94.4100 on 04/17/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | 272.97 on 04/02/25 | 216.85 on 03/25/25 |
| 6-Month | |||||
| %Chg | +36.11% since 10/17/24 | -4.59% since 10/17/24 | +28.78% since 10/17/24 | -7.63% since 10/17/24 | -5.08% since 10/17/24 |
| Low | 56.1900 on 12/24/24 | 1,183.60 on 04/07/25 | 422.38 on 10/31/24 | 216.68 on 02/19/25 | 174.82 on 02/18/25 |
| High | 94.4100 on 04/17/25 | 1,415.45 on 04/03/25 | 715.99 on 02/18/25 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,875,264 | 75,022,648 | 42,872,872 | 34,005,888 | 27,286,416 |
| Shares Outstanding, K | 753,351 | 56,085 | 76,623 | 138,947 | 138,947 |
| Annual Sales | 33,624,110,000 | 7,940,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 2,499,570,000 | 1,714,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | N/A | 2,006,000,000 | 573,420,000 | 1,030,220,000 | 1,030,220,000 |
| Last Quarter Net Income | N/A | 493,000,000 | 135,990,000 | 167,960,000 | 167,960,000 |
| 60-Month Beta | 0.27 | 1.08 | 1.13 | 1.07 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.83 on 02/04/25 | 2.08 on 02/25/25 | 1.20 on 02/26/25 | 1.20 on 02/26/25 |
| Latest Earnings Date | 02/19/25 | 05/06/25 | 05/05/25 | 05/27/25 | 05/27/25 |
| Most Recent Dividend | 1.014 on 04/22/25 | 25.000 on 06/12/14 | N/A | 0.110 on 01/03/25 | 0.110 on 01/03/25 |
| Next Ex-Dividends Date | 04/22/25 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.07 | 296.30 | 61.18 | 49.15 |