Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | AXON | HEI | HEI.A |
| Company | Bae Systems ADR | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 110.5300 | 1,453.63 | 619.25 | 347.34 | 269.22 |
| High | 112.4004 | 1,459.99 | 624.69 | 351.08 | 271.19 |
| Low | 110.0000 | 1,422.08 | 595.54 | 344.66 | 267.18 |
| Latest | 111.3500 | 1,449.98 | 610.25 | 347.75 | 269.20 |
| Change | +0.1400 | +1.43 | -10.27 | +3.23 | +2.12 |
| % Change | +0.13% | +0.10% | -1.66% | +0.94% | +0.79% |
| Volume | 984,262 | 436,797 | 670,063 | 417,157 | 270,773 |
| 20-Day Average Volume | 705,658 | 299,210 | 620,823 | 457,878 | 279,804 |
| Previous Close | 111.2100 | 1,448.55 | 620.52 | 344.52 | 267.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.2390 | 1,372.05 | 607.00 | 343.23 | 266.01 |
| 20-Day Raw Stochastic | 85.13% | 93.00% | 58.49% | 66.42% | 63.97% |
| 20-Day Relative Strength | 67.40 | 70.24 | 51.66 | 58.55 | 58.45 |
| Weighted Alpha | +68.31 | +9.75 | -0.84 | +45.41 | +40.36 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 01/13/26 | +4.92% since 01/13/26 | -4.87% since 01/13/26 | -1.29% since 01/13/26 | -0.69% since 01/13/26 |
| Low | 108.8600 on 01/15/26 | 1,374.48 on 01/14/26 | 595.54 on 01/21/26 | 343.37 on 01/20/26 | 265.04 on 01/20/26 |
| High | 113.7000 on 01/16/26 | 1,463.03 on 01/16/26 | 649.30 on 01/16/26 | 360.48 on 01/15/26 | 277.50 on 01/15/26 |
| 1-Month | |||||
| %Chg | +19.13% since 12/19/25 | +13.56% since 12/19/25 | +2.70% since 12/19/25 | +6.45% since 12/19/25 | +5.27% since 12/19/25 |
| Low | 91.0300 on 12/24/25 | 1,276.54 on 12/22/25 | 554.40 on 01/02/26 | 320.18 on 01/02/26 | 250.63 on 01/02/26 |
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +10.93% since 10/21/25 | +9.09% since 10/21/25 | -13.69% since 10/21/25 | +10.35% since 10/21/25 | +9.28% since 10/21/25 |
| Low | 84.5000 on 12/02/25 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 764.02 on 10/28/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +8.41% since 07/21/25 | -8.44% since 07/21/25 | -18.80% since 07/21/25 | +8.95% since 07/21/25 | +7.05% since 07/21/25 |
| Low | 84.5000 on 12/02/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 114.9000 on 01/12/26 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,435,752 | 81,580,888 | 48,965,236 | 48,011,272 | 37,219,464 |
| Shares Outstanding, K | 750,254 | 56,319 | 78,910 | 139,357 | 139,357 |
| Annual Sales | 33,624,110,000 | 8,831,000,000 | 2,082,530,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 2,499,570,000 | 2,074,000,000 | 377,030,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | N/A | 2,438,000,000 | 710,640,000 | 1,209,410,000 | 1,209,410,000 |
| Last Quarter Net Income | N/A | 610,000,000 | -2,190,000 | 188,300,000 | 188,300,000 |
| 60-Month Beta | -0.03 | 0.94 | 1.41 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 02/18/26 | 02/03/26 | 02/24/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 10/24/25 | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 457.58 | 71.80 | 55.47 |