Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RKLB | TDG | HEI | ESLT |
| Company | Bae Systems Plc ADR | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 109.6000 | 139.94 | 1,265.29 | 350.00 | 896.57 |
| High | 110.0100 | 144.00 | 1,285.00 | 351.64 | 897.79 |
| Low | 109.0900 | 134.05 | 1,244.54 | 341.64 | 859.98 |
| Latest | 109.3100 | 143.48 | 1,258.32 | 348.18 | 880.89 |
| Change | -0.0200 | -4.55 | -6.74 | +3.11 | -11.74 |
| % Change | -0.02% | -3.07% | -0.53% | +0.90% | -1.32% |
| Volume | 201,500 | 34,878,602 | 399,100 | 965,400 | 146,000 |
| 20-Day Average Volume | 245,010 | 30,187,090 | 417,065 | 914,530 | 135,350 |
| Previous Close | 109.3300 | 148.03 | 1,265.06 | 345.07 | 892.63 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.2675 | 118.09 | 1,203.88 | 297.51 | 807.01 |
| 20-Day Raw Stochastic | 68.05% | 89.94% | 81.16% | 95.62% | 86.42% |
| 20-Day Relative Strength | 49.57 | 67.20 | 56.92 | 71.96 | 57.15 |
| Weighted Alpha | +6.39 | +312.81 | -13.07 | +18.91 | +112.73 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/21/26 | +14.37% since 05/21/26 | +4.05% since 05/21/26 | +15.60% since 05/21/26 | +15.34% since 05/21/26 |
| Low | 105.4401 on 05/27/26 | 131.31 on 05/22/26 | 1,207.35 on 05/22/26 | 300.02 on 05/22/26 | 758.68 on 05/22/26 |
| High | 110.0100 on 05/29/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 902.18 on 05/28/26 |
| 1-Month | |||||
| %Chg | +1.18% since 04/29/26 | +86.29% since 04/29/26 | +10.11% since 04/29/26 | +33.41% since 04/29/26 | +7.49% since 04/29/26 |
| Low | 98.4900 on 05/15/26 | 76.25 on 05/04/26 | 1,141.95 on 04/30/26 | 261.09 on 04/30/26 | 745.36 on 05/18/26 |
| High | 114.3900 on 05/06/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 902.18 on 05/28/26 |
| 3-Month | |||||
| %Chg | -5.77% since 02/27/26 | +107.64% since 02/27/26 | -3.41% since 02/27/26 | +8.99% since 02/27/26 | +14.54% since 02/27/26 |
| Low | 98.4900 on 05/15/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 126.0000 on 03/18/26 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 351.99 on 05/28/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +27.53% since 11/28/25 | +240.48% since 11/28/25 | -7.49% since 11/28/25 | +9.87% since 11/28/25 | +87.51% since 11/28/25 |
| Low | 84.5000 on 12/02/25 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 126.0000 on 03/18/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,263,528 | 83,039,192 | 70,382,856 | 48,577,380 | 39,159,076 |
| Shares Outstanding, K | 752,571 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 37,366,680,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 2,719,160,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | N/A | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | N/A | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | -0.08 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 02/18/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 1.185 on 04/24/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.26 | 61.62 | 64.36 |