Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RKLB | TDG | HEI | ESLT |
| Company | Bae Systems Plc ADR | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 102.4500 | 123.89 | 1,182.58 | 287.29 | 786.10 |
| High | 104.4800 | 127.24 | 1,204.44 | 295.44 | 786.10 |
| Low | 101.9000 | 116.89 | 1,167.83 | 283.19 | 765.00 |
| Latest | 104.1300 | 124.15 | 1,201.40 | 291.80 | 779.42 |
| Change | -0.3500 | +6.59 | +10.21 | +4.13 | -22.79 |
| % Change | -0.33% | +5.61% | +0.86% | +1.44% | -2.84% |
| Volume | 337,000 | 26,587,400 | 333,200 | 1,164,300 | 132,800 |
| 20-Day Average Volume | 207,300 | 27,335,285 | 419,220 | 760,715 | 109,405 |
| Previous Close | 104.4800 | 117.56 | 1,191.19 | 287.67 | 802.21 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.7235 | 89.21 | 1,193.42 | 278.48 | 833.09 |
| 20-Day Raw Stochastic | 9.51% | 94.20% | 45.21% | 79.34% | 11.56% |
| 20-Day Relative Strength | 38.61 | 71.72 | 49.08 | 53.00 | 41.12 |
| Weighted Alpha | +5.21 | +260.03 | -17.13 | -1.59 | +87.77 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 96% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 05/06/26 | +46.66% since 05/06/26 | -2.59% since 05/06/26 | -1.55% since 05/06/26 | -6.10% since 05/06/26 |
| Low | 101.9000 on 05/13/26 | 77.93 on 05/07/26 | 1,167.83 on 05/13/26 | 283.19 on 05/13/26 | 765.00 on 05/13/26 |
| High | 109.8300 on 05/07/26 | 127.24 on 05/13/26 | 1,262.26 on 05/07/26 | 301.10 on 05/07/26 | 826.67 on 05/07/26 |
| 1-Month | |||||
| %Chg | -14.57% since 04/13/26 | +75.80% since 04/13/26 | -2.57% since 04/13/26 | -0.68% since 04/13/26 | -16.64% since 04/13/26 |
| Low | 101.9000 on 05/13/26 | 69.60 on 04/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 765.00 on 05/13/26 |
| High | 125.3400 on 04/17/26 | 127.24 on 05/13/26 | 1,303.06 on 04/14/26 | 301.10 on 05/07/26 | 931.39 on 04/14/26 |
| 3-Month | |||||
| %Chg | -3.85% since 02/13/26 | +84.09% since 02/13/26 | -6.63% since 02/13/26 | -12.25% since 02/13/26 | +15.23% since 02/13/26 |
| Low | 101.9000 on 05/13/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 673.73 on 02/17/26 |
| High | 126.0000 on 03/18/26 | 127.24 on 05/13/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +9.70% since 11/13/25 | +174.36% since 11/13/25 | -9.33% since 11/13/25 | -8.07% since 11/13/25 | +65.27% since 11/13/25 |
| Low | 84.5000 on 12/02/25 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 126.0000 on 03/18/26 | 127.24 on 05/13/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,628,624 | 66,939,604 | 66,628,004 | 40,135,148 | 35,661,436 |
| Shares Outstanding, K | 752,571 | 569,408 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 37,366,680,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 2,719,160,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | N/A | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | N/A | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | -0.08 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 02/18/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 1.185 on 04/24/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.47 | 57.27 | 62.55 |