Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RKLB | TDG | HEI | AXON |
| Company | Bae Systems Plc ADR | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 102.9101 | 125.34 | 1,224.50 | 332.41 | 460.64 |
| High | 104.1100 | 128.40 | 1,250.63 | 333.62 | 493.75 |
| Low | 102.6300 | 122.56 | 1,224.50 | 327.80 | 456.61 |
| Latest | 102.7250 | 123.32 | 1,246.98 | 332.14 | 490.12 |
| Change | -1.0250 | +0.93 | +8.57 | -1.11 | +13.24 |
| % Change | -0.99% | +0.76% | +0.69% | -0.33% | +2.78% |
| Volume | 239,800 | 19,498,000 | 397,800 | 610,200 | 1,282,600 |
| 20-Day Average Volume | 258,480 | 31,395,721 | 422,045 | 907,085 | 1,371,040 |
| Previous Close | 103.7500 | 122.39 | 1,238.41 | 333.25 | 476.88 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.5478 | 122.42 | 1,212.94 | 303.88 | 406.97 |
| 20-Day Raw Stochastic | 26.64% | 62.82% | 73.15% | 75.63% | 97.16% |
| 20-Day Relative Strength | 42.00 | 56.42 | 54.91 | 63.30 | 65.39 |
| Weighted Alpha | -4.22 | +210.52 | -13.83 | +10.22 | -37.65 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/26/26 | -13.88% since 05/26/26 | +1.71% since 05/26/26 | +7.54% since 05/26/26 | +27.20% since 05/26/26 |
| Low | 102.6300 on 06/02/26 | 121.00 on 06/01/26 | 1,223.65 on 05/27/26 | 307.69 on 05/27/26 | 374.00 on 05/27/26 |
| High | 110.0100 on 05/29/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 493.75 on 06/02/26 |
| 1-Month | |||||
| %Chg | -7.91% since 05/01/26 | +56.48% since 05/01/26 | +8.02% since 05/01/26 | +23.78% since 05/01/26 | +21.83% since 05/01/26 |
| Low | 98.4900 on 05/15/26 | 76.25 on 05/04/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 |
| High | 114.3900 on 05/06/26 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 493.75 on 06/02/26 |
| 3-Month | |||||
| %Chg | -14.29% since 03/02/26 | +73.76% since 03/02/26 | -5.26% since 03/02/26 | +0.88% since 03/02/26 | -14.32% since 03/02/26 |
| Low | 98.4900 on 05/15/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 126.0000 on 03/18/26 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 351.99 on 05/28/26 | 588.38 on 03/03/26 |
| 6-Month | |||||
| %Chg | +19.63% since 12/02/25 | +194.32% since 12/02/25 | -7.19% since 12/02/25 | +7.75% since 12/02/25 | -8.86% since 12/02/25 |
| Low | 86.7500 on 12/03/25 | 41.50 on 12/03/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 126.0000 on 03/18/26 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,079,240 | 70,833,328 | 69,269,216 | 46,494,376 | 38,437,476 |
| Shares Outstanding, K | 752,571 | 578,751 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 37,366,680,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 2,719,160,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | N/A | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | N/A | -45,020,000 | 535,000,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | -0.10 | 2.48 | 0.91 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 02/18/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 1.185 on 04/24/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.08 | 62.17 | 313.79 |