Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | LRGC | LOWV | DIVD | BDYN |
| Company | Bae Systems Plc ADR | Ab US Large Cap Strategic Equities ETF | Ab US Low Volatility Equity ETF | Altrius Global Dividend ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 98.7899 | 84.81 | 80.96 | 43.21 | 27.71 |
| High | 100.1000 | 85.23 | 81.18 | 43.21 | 27.91 |
| Low | 98.6000 | 84.75 | 80.96 | 43.17 | 27.69 |
| Latest | 99.9400 | 85.12 | 81.16 | 43.21 | 27.87 |
| Change | +0.0200 | +0.50 | +0.34 | +0.12 | +0.04 |
| % Change | +0.02% | +0.59% | +0.42% | +0.27% | +0.15% |
| Volume | 205,705 | 22,390 | 2,393 | 413 | 292,238 |
| 20-Day Average Volume | 385,270 | 42,024 | 8,285 | 3,431 | 344,052 |
| Previous Close | 99.9200 | 84.62 | 80.82 | 43.10 | 27.83 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.8140 | 83.37 | 79.63 | 42.84 | 27.55 |
| 20-Day Raw Stochastic | 41.79% | 97.47% | 97.31% | 59.36% | 92.50% |
| 20-Day Relative Strength | 46.16 | 61.62 | 59.88 | 55.93 | 56.78 |
| Weighted Alpha | -6.02 | +18.88 | +8.51 | +19.68 | +11.98 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Buy | 96% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 07/02/26 | +1.30% since 07/02/26 | +0.89% since 07/02/26 | -0.48% since 07/02/26 | +0.79% since 07/02/26 |
| Low | 98.5510 on 07/09/26 | 83.52 on 07/08/26 | 80.42 on 07/06/26 | 43.08 on 07/08/26 | 27.34 on 07/08/26 |
| High | 108.6999 on 07/06/26 | 85.23 on 07/10/26 | 81.25 on 07/07/26 | 43.88 on 07/07/26 | 27.97 on 07/06/26 |
| 1-Month | |||||
| %Chg | -3.77% since 06/10/26 | +5.00% since 06/10/26 | +3.00% since 06/10/26 | +1.79% since 06/10/26 | +4.57% since 06/10/26 |
| Low | 93.6500 on 06/26/26 | 80.89 on 06/11/26 | 77.78 on 06/25/26 | 42.24 on 06/18/26 | 26.60 on 06/11/26 |
| High | 108.6999 on 07/06/26 | 85.23 on 07/10/26 | 81.25 on 07/07/26 | 43.88 on 07/07/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | -16.13% since 04/10/26 | +10.14% since 04/10/26 | +6.23% since 04/10/26 | +2.82% since 04/10/26 | +9.67% since 04/10/26 |
| Low | 93.6500 on 06/26/26 | 77.00 on 04/13/26 | 76.46 on 04/13/26 | 41.79 on 04/29/26 | 25.20 on 04/13/26 |
| High | 125.3400 on 04/17/26 | 85.23 on 07/10/26 | 81.27 on 06/01/26 | 43.88 on 07/07/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | -10.89% since 01/09/26 | +7.23% since 01/09/26 | +2.05% since 01/09/26 | +8.82% since 01/09/26 | +6.28% since 01/09/26 |
| Low | 93.6500 on 06/26/26 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 39.52 on 01/20/26 | 23.51 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 85.23 on 07/10/26 | 81.27 on 06/01/26 | 43.88 on 07/07/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,147,232 | 1,269,300 | 202,050 | 19,825 | 3,002,490 |
| Shares Outstanding, K | 752,074 | 15,000 | 2,500 | 460 | 107,900 |
| Annual Sales | 37,366,680,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 2,719,160,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.07 | 1.00 | 0.73 | 0.66 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 02/18/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.193 on 04/24/26 | 0.451 on 12/17/25 | 0.188 on 06/22/26 | 0.085 on 06/29/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | 12/17/25 | 06/22/26 | 06/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 26.11 | 17.14 | 0.00 |