Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bae Systems Plc ADR (BAESY)

Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol BAESY LRGC LOWV DIVD BDYN
Company Bae Systems Plc ADR Ab US Large Cap Strategic Equities ETF Ab US Low Volatility Equity ETF Altrius Global Dividend ETF Ishares Dynamic Equity Active ETF
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NASDAQ NASDAQ
Open 109.6000 83.72 80.79 42.61 27.69
High 110.0100 83.99 81.25 42.61 27.80
Low 109.0900 83.72 80.79 42.46 27.66
Latest 109.3100 83.74 81.11 42.46 27.76
Change -0.0200 -0.01 +0.01 -0.21 +0.03
% Change -0.02% -0.01% +0.02% -0.48% +0.13%
Volume 201,500 38,600 7,900 700 351,900
20-Day Average Volume 245,010 60,715 8,630 2,145 400,475
Previous Close 109.3300 83.75 81.10 42.67 27.73
Industry Aerospace - Defense Equipment N/A N/A N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 106.2675 82.63 80.42 42.54 27.19
20-Day Raw Stochastic 68.05% 91.78% 91.65% 37.99% 97.33%
20-Day Relative Strength 49.57 66.31 62.59 52.36 66.14
Weighted Alpha +6.39 +23.74 +11.32 +21.75 +12.24
Today's Opinion 8% Buy 100% Buy 72% Buy 88% Buy N/A
Previous Opinion 24% Buy 100% Buy 40% Buy 100% Buy N/A
Last Month's Opinion 40% Buy 72% Buy 56% Buy 88% Buy N/A
Performance  
5-Days  
%Chg +3.87% since 05/21/26 +1.07% since 05/21/26 +0.57% since 05/21/26 -1.10% since 05/21/26 +1.59% since 05/21/26
Low 105.4401 on 05/27/26 82.90 on 05/22/26 80.69 on 05/26/26 42.46 on 05/29/26 27.31 on 05/22/26
High 110.0100 on 05/29/26 83.99 on 05/29/26 81.25 on 05/29/26 43.34 on 05/26/26 27.80 on 05/29/26
1-Month  
%Chg +1.18% since 04/29/26 +3.73% since 04/29/26 +2.71% since 04/29/26 +1.40% since 04/29/26 +6.73% since 04/29/26
Low 98.4900 on 05/15/26 80.64 on 04/30/26 79.22 on 04/30/26 41.92 on 05/07/26 26.09 on 04/30/26
High 114.3900 on 05/06/26 83.99 on 05/29/26 81.25 on 05/29/26 43.34 on 05/26/26 27.80 on 05/29/26
3-Month  
%Chg -5.77% since 02/27/26 +8.29% since 02/27/26 +3.71% since 02/27/26 -0.14% since 02/27/26 +6.56% since 02/27/26
Low 98.4900 on 05/15/26 71.25 on 03/30/26 71.99 on 03/30/26 39.61 on 03/20/26 23.51 on 03/30/26
High 126.0000 on 03/18/26 83.99 on 05/29/26 81.25 on 05/29/26 43.34 on 05/26/26 27.80 on 05/29/26
6-Month  
%Chg +27.53% since 11/28/25 +7.42% since 11/28/25 +2.36% since 11/28/25 +11.37% since 11/28/25 +7.26% since 11/28/25
Low 84.5000 on 12/02/25 71.25 on 03/30/26 71.99 on 03/30/26 37.92 on 12/02/25 23.51 on 03/30/26
High 126.0000 on 03/18/26 83.99 on 05/29/26 81.25 on 05/29/26 43.34 on 05/26/26 27.80 on 05/29/26
Key Statistics  
Market Capitalization, $K 82,263,528 1,214,230 202,770 17,408 2,885,930
Shares Outstanding, K 752,571 14,500 2,500 410 103,960
Annual Sales 37,366,680,000 0 0 0 0
Annual Net Income 2,719,160,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.08 1.03 0.74 0.68 1.24
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date 02/18/26 N/A N/A N/A N/A
Most Recent Dividend 1.185 on 04/24/26 0.451 on 12/17/25 0.150 on 03/20/26 0.196 on 05/28/26 N/A
Next Ex-Dividends Date 04/24/26 12/17/25 03/20/26 05/28/26 N/A
Ratios  
Price/Earnings ttm 0.00 27.23 25.59 17.35 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.