Bae Systems Plc S/Adr (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | DIVD | |||
| Company | Bae Systems Plc S/Adr | Altrius Global Dividend ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 119.1300 | 41.13 | |||
| High | 119.3300 | 41.13 | |||
| Low | 114.4100 | 40.90 | |||
| Latest | 115.6300 | 41.09 | |||
| Change | -6.6300 | -0.68 | |||
| % Change | -5.42% | -1.63% | |||
| Volume | 233,500 | 500 | |||
| 20-Day Average Volume | 529,065 | 3,480 | |||
| Previous Close | 122.2600 | 41.77 | |||
| Industry | Aerospace - Defense Equipment | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 112.4852 | 42.23 | |||
| 20-Day Raw Stochastic | 69.80% | 9.85% | |||
| 20-Day Relative Strength | 56.45 | 48.09 | |||
| Weighted Alpha | +39.05 | +18.55 | |||
| Today's Opinion | 88% Buy | 72% Buy | |||
| Previous Opinion | 88% Buy | 80% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/26/26 | -3.08% since 02/26/26 | |||
| Low | 113.8580 on 02/27/26 | 40.90 on 03/05/26 | |||
| High | 122.6600 on 03/04/26 | 42.64 on 02/27/26 | |||
| 1-Month | |||||
| %Chg | +16.09% since 02/05/26 | -1.53% since 02/05/26 | |||
| Low | 100.6800 on 02/06/26 | 40.90 on 03/05/26 | |||
| High | 122.6600 on 03/04/26 | 42.80 on 02/11/26 | |||
| 3-Month | |||||
| %Chg | +29.27% since 12/05/25 | +7.96% since 12/05/25 | |||
| Low | 88.7100 on 12/16/25 | 37.93 on 12/09/25 | |||
| High | 122.6600 on 03/04/26 | 42.80 on 02/11/26 | |||
| 6-Month | |||||
| %Chg | +19.60% since 09/05/25 | +11.86% since 09/05/25 | |||
| Low | 84.5000 on 12/02/25 | 36.11 on 10/10/25 | |||
| High | 122.6600 on 03/04/26 | 42.80 on 02/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 91,698,432 | 15,613 | |||
| Shares Outstanding, K | 750,028 | 380 | |||
| Annual Sales | 37,361,240,000 | 0 | |||
| Annual Net Income | 2,718,760,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.06 | 0.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/18/26 | N/A | |||
| Most Recent Dividend | 0.687 on 10/24/25 | 0.106 on 02/26/26 | |||
| Next Ex-Dividends Date | 04/24/26 | 02/26/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | |||