Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | PDD | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 112.79 | 234.38 | 174.60 | 83.06 | 1,800.70 |
| High | 113.33 | 234.95 | 180.30 | 83.10 | 1,839.24 |
| Low | 111.66 | 231.34 | 174.50 | 82.06 | 1,797.28 |
| Latest | 112.14 | 232.11 | 177.46 | 82.66 | 1,801.44 |
| Change | -1.92 | -1.55 | +4.63 | -0.64 | +2.74 |
| % Change | -1.68% | -0.66% | +2.68% | -0.77% | +0.15% |
| Volume | 6,915,444 | 34,653,465 | 4,981,692 | 4,641,193 | 298,476 |
| 20-Day Average Volume | 13,437,022 | 52,482,004 | 6,418,024 | 7,064,435 | 369,744 |
| Previous Close | 114.06 | 233.66 | 172.83 | 83.30 | 1,798.70 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.24 | 243.84 | 179.36 | 83.09 | 1,798.00 |
| 20-Day Raw Stochastic | 67.47% | 18.73% | 39.72% | 67.76% | 65.93% |
| 20-Day Relative Strength | 47.99 | 40.91 | 51.70 | 46.05 | 55.00 |
| Weighted Alpha | -17.70 | -0.44 | -18.82 | -33.63 | -20.86 |
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | 96% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/17/26 | -6.12% since 07/17/26 | -2.32% since 07/17/26 | -1.76% since 07/17/26 | -0.69% since 07/17/26 |
| Low | 111.66 on 07/24/26 | 231.34 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 | 1,771.17 on 07/23/26 |
| High | 121.86 on 07/20/26 | 252.89 on 07/20/26 | 182.23 on 07/20/26 | 86.83 on 07/20/26 | 1,863.20 on 07/20/26 |
| 1-Month | |||||
| %Chg | +12.36% since 06/24/26 | -0.92% since 06/24/26 | -2.09% since 06/24/26 | +9.14% since 06/24/26 | +8.55% since 06/24/26 |
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 170.31 on 07/09/26 | 71.94 on 06/26/26 | 1,600.06 on 06/26/26 |
| High | 121.86 on 07/20/26 | 258.08 on 07/16/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 | 1,905.49 on 07/15/26 |
| 3-Month | |||||
| %Chg | -17.43% since 04/24/26 | -12.08% since 04/24/26 | -1.55% since 04/24/26 | -15.68% since 04/24/26 | -1.84% since 04/24/26 |
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 | 1,495.00 on 05/13/26 |
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 | 1,905.49 on 07/15/26 |
| 6-Month | |||||
| %Chg | -35.27% since 01/23/26 | -2.95% since 01/23/26 | -12.98% since 01/23/26 | -22.30% since 01/23/26 | -15.71% since 01/23/26 |
| Low | 91.99 on 06/26/26 | 196.00 on 02/17/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 | 1,495.00 on 05/13/26 |
| High | 180.75 on 01/29/26 | 278.56 on 05/05/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 | 2,342.00 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,409,216 | 2,513,506,240 | 133,922,160 | 118,568,888 | 91,188,680 |
| Shares Outstanding, K | 2,397,065 | 10,757,109 | 774,878 | 1,423,396 | 50,697 |
| Annual Sales | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | 61,753,120,000 | 28,893,000,000 |
| Annual Net Income | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | 13,991,300,000 | 1,997,000,000 |
| Last Quarter Sales | 38,290,000,000 | 181,519,000,000 | 5,532,000,000 | 15,400,000,000 | 8,845,000,000 |
| Last Quarter Net Income | 4,048,000,000 | 30,255,000,000 | 1,083,000,000 | 1,819,000,000 | 417,000,000 |
| 60-Month Beta | 0.51 | 1.46 | 1.07 | 0.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 1.56 on 04/29/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 | 8.23 on 05/07/26 |
| Earnings Date | 09/04/26 | 07/30/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 1.030 on 06/11/26 | N/A | 0.420 on 06/05/26 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/11/26 | 12/27/22 | 06/05/26 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 36.89 | 34.29 | 19.15 | 9.03 | 47.49 |