Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | PDD | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 145.46 | 206.83 | 4,193.70 | 104.50 | 1,739.37 |
| High | 146.40 | 210.33 | 4,242.75 | 104.89 | 1,775.98 |
| Low | 143.33 | 205.20 | 4,160.00 | 103.44 | 1,721.41 |
| Latest | 144.11 | 210.00 | 4,239.35 | 103.73 | 1,757.58 |
| Change | -3.94 | +2.08 | -10.91 | -1.66 | +16.70 |
| % Change | -2.66% | +1.00% | -0.26% | -1.58% | +0.96% |
| Volume | 9,780,300 | 57,422,699 | 920,300 | 5,920,800 | 792,900 |
| 20-Day Average Volume | 9,082,100 | 65,492,793 | 638,265 | 6,974,220 | 676,075 |
| Previous Close | 148.05 | 207.92 | 4,250.26 | 105.39 | 1,740.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.98 | 213.42 | 4,324.66 | 103.65 | 1,977.91 |
| 20-Day Raw Stochastic | 2.54% | 27.81% | 34.69% | 53.40% | 18.05% |
| 20-Day Relative Strength | 36.20 | 42.20 | 39.87 | 43.97 | 34.15 |
| Weighted Alpha | +7.00 | -3.88 | -22.28 | -12.00 | -25.37 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 02/20/26 | -0.05% since 02/20/26 | +3.99% since 02/20/26 | -1.15% since 02/20/26 | -11.98% since 02/20/26 |
| Low | 143.33 on 02/27/26 | 203.11 on 02/23/26 | 3,765.45 on 02/23/26 | 103.44 on 02/27/26 | 1,654.24 on 02/25/26 |
| High | 156.33 on 02/23/26 | 211.59 on 02/25/26 | 4,292.10 on 02/26/26 | 108.11 on 02/23/26 | 2,008.19 on 02/23/26 |
| 1-Month | |||||
| %Chg | -16.56% since 01/27/26 | -14.17% since 01/27/26 | -17.74% since 01/27/26 | -2.97% since 01/27/26 | -23.42% since 01/27/26 |
| Low | 143.33 on 02/27/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 | 1,654.24 on 02/25/26 |
| High | 180.75 on 01/29/26 | 247.77 on 01/28/26 | 5,212.36 on 01/28/26 | 108.11 on 02/23/26 | 2,342.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | -8.56% since 11/26/25 | -8.36% since 11/26/25 | -13.69% since 11/26/25 | -10.42% since 11/26/25 | -13.56% since 11/26/25 |
| Low | 143.33 on 02/27/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 | 1,654.24 on 02/25/26 |
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 | 2,342.00 on 01/28/26 |
| 6-Month | |||||
| %Chg | +17.90% since 08/27/25 | -8.34% since 08/27/25 | -24.51% since 08/27/25 | -15.13% since 08/27/25 | -27.18% since 08/27/25 |
| Low | 117.60 on 08/28/25 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 | 1,654.24 on 02/25/26 |
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,665.71 on 08/28/25 | 139.41 on 10/29/25 | 2,548.50 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,049,344 | 2,254,333,440 | 134,272,944 | 144,407,312 | 89,104,016 |
| Shares Outstanding, K | 2,387,408 | 10,734,921 | 31,673 | 1,392,146 | 50,697 |
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 26,917,000,000 | 53,955,320,000 | 20,777,000,000 |
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 5,404,000,000 | 15,403,460,000 | 1,911,000,000 |
| Last Quarter Sales | 34,808,000,000 | 213,386,000,000 | 6,349,000,000 | 15,209,510,000 | 7,409,000,000 |
| Last Quarter Net Income | 2,953,000,000 | 21,192,000,000 | 1,428,000,000 | 4,119,710,000 | 421,000,000 |
| 60-Month Beta | 0.39 | 1.37 | 1.21 | 0.00 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 02/05/26 | 48.80 on 02/18/26 | 2.96 on 11/18/25 | 11.03 on 02/24/26 |
| Latest Earnings Date | 03/05/26 | 05/07/26 | 05/05/26 | 03/19/26 | 05/06/26 |
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 03/06/26 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 29.29 | 18.55 | 10.83 | 44.61 |