Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.03 +0.66%
on 11/12/24
101.10 -9.36%
on 11/07/24
-5.10 (-5.27%)
since 11/06/24
1-Month
91.03 +0.66%
on 11/12/24
110.08 -16.76%
on 10/14/24
-18.50 (-16.80%)
since 10/11/24
3-Month
77.74 +17.87%
on 08/15/24
117.82 -22.22%
on 10/07/24
+10.54 (+12.99%)
since 08/13/24
6-Month
71.80 +27.63%
on 06/28/24
117.82 -22.22%
on 10/07/24
+7.04 (+8.32%)
since 05/13/24
YTD
66.63 +37.53%
on 01/22/24
117.82 -22.22%
on 10/07/24
+14.13 (+18.22%)
since 12/29/23
52-Week
66.63 +37.53%
on 01/22/24
117.82 -22.22%
on 10/07/24
+9.38 (+11.40%)
since 11/13/23
2-Year
66.63 +37.53%
on 01/22/24
121.30 -24.46%
on 01/26/23
+20.87 (+29.48%)
since 11/11/22
3-Year
58.01 +58.21%
on 10/24/22
140.70 -34.77%
on 11/22/21
-48.56 (-34.60%)
since 11/15/21
5-Year
58.01 +58.21%
on 10/24/22
319.32 -71.26%
on 10/26/20
-95.00 (-50.86%)
since 11/18/19
10-Year
57.20 +60.45%
on 09/01/15
319.32 -71.26%
on 10/01/20
-19.86 (-17.79%)
since 11/01/14

52-Week Key Points

52-Week High 117.82
Fibonacci 61.8% 98.27
Fibonacci 50% 92.22
Last Price 91.67
Fibonacci 38.2% 86.18
52-Week Low 66.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.36%
1-Month 1 time -16.76%
3-Month 15 times -22.22%
6-Month 12 times -22.22%
YTD 16 times -22.22%
52-Week 11 times -22.22%
2-Year 19 times -24.46%
3-Year 1 time -34.77%
5-Year 15 times -71.26%
10-Year 17 times -71.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 8 times +0.66%
3-Month 2 times +17.87%
6-Month 6 times +27.63%
YTD 8 times +37.53%
52-Week 16 times +37.53%
2-Year 6 times +37.53%
3-Year 9 times +58.21%
5-Year 18 times +58.21%
10-Year 8 times +60.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar