Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 124.20 | 266.29 | 168.69 | ||
| High | 125.73 | 266.63 | 170.35 | ||
| Low | 123.99 | 262.31 | 164.89 | ||
| Latest | 125.02 | 264.22 | 166.95 | ||
| Change | +0.80 | -6.42 | -0.48 | ||
| % Change | +0.64% | -2.37% | -0.29% | ||
| Volume | 3,201,869 | 14,382,651 | 1,221,882 | ||
| 20-Day Average Volume | 12,507,101 | 37,559,488 | 7,383,662 | ||
| Previous Close | 124.22 | 270.64 | 167.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.86 | 268.54 | 162.18 | ||
| 20-Day Raw Stochastic | 7.38% | 39.22% | 64.81% | ||
| 20-Day Relative Strength | 41.92 | 55.46 | 49.01 | ||
| Weighted Alpha | -5.21 | +27.09 | -27.27 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 05/22/26 | -0.74% since 05/22/26 | +3.43% since 05/22/26 | ||
| Low | 123.43 on 05/29/26 | 262.07 on 05/26/26 | 162.11 on 05/26/26 | ||
| High | 130.24 on 05/26/26 | 274.75 on 05/29/26 | 170.51 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 05/01/26 | -1.46% since 05/01/26 | -1.79% since 05/01/26 | ||
| Low | 123.43 on 05/29/26 | 255.19 on 05/19/26 | 150.14 on 05/20/26 | ||
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 175.52 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 02/27/26 | +25.88% since 02/27/26 | -1.76% since 02/27/26 | ||
| Low | 117.93 on 04/07/26 | 199.14 on 03/27/26 | 150.14 on 05/20/26 | ||
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.80% since 12/01/25 | +13.03% since 12/01/25 | -14.86% since 12/01/25 | ||
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 150.14 on 05/20/26 | ||
| High | 181.10 on 01/22/26 | 278.56 on 05/05/26 | 220.81 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,010,112 | 2,911,304,320 | 129,737,824 | ||
| Shares Outstanding, K | 2,399,051 | 10,757,109 | 774,878 | ||
| Annual Sales | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 38,290,000,000 | 181,519,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | 4,048,000,000 | 30,255,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.50 | 1.46 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 1.56 on 04/29/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 09/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 12/27/22 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.92 | 38.38 | 18.28 | ||