Alibaba Group Holding (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 175.91 | 1,814.50 | 1,942.51 | ||
| High | 177.99 | 1,816.82 | 1,952.12 | ||
| Low | 175.62 | 1,799.88 | 1,929.21 | ||
| Last | 177.21 | 1,801.38 | 1,934.40 | ||
| Change | -1.07 | -14.74 | -9.33 | ||
| % Change | -0.60% | -0.81% | -0.48% | ||
| Volume | 10,339,600 | 1,932,800 | 230,300 | ||
| 20-Day Average Volume | 19,913,365 | 3,948,310 | 345,570 | ||
| Previous Close | 178.28 | 1,816.12 | 1,943.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.98 | 1,840.96 | 1,898.63 | ||
| 20-Day Raw Stochastic | 90.47% | 20.83% | 83.49% | ||
| 20-Day Relative Strength | 57.91% | 42.96% | 55.84% | ||
| Weighted Alpha | +6.00 | -2.50 | +5.20 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 08/13/19 | -1.26% since 08/13/19 | -0.45% since 08/13/19 | ||
| Low | 159.21 on 08/14/19 | 1,757.21 on 08/14/19 | 1,873.87 on 08/15/19 | ||
| High | 178.80 on 08/19/19 | 1,826.00 on 08/19/19 | 1,959.88 on 08/19/19 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/19/19 | -8.30% since 07/19/19 | +2.78% since 07/19/19 | ||
| Low | 151.85 on 08/05/19 | 1,748.78 on 08/05/19 | 1,755.00 on 08/07/19 | ||
| High | 179.88 on 07/29/19 | 2,001.30 on 07/24/19 | 1,969.88 on 07/26/19 | ||
| 3-Month | |||||
| %Chg | +10.31% since 05/20/19 | -3.10% since 05/20/19 | +10.40% since 05/20/19 | ||
| Low | 147.95 on 05/31/19 | 1,672.00 on 06/03/19 | 1,640.54 on 05/31/19 | ||
| High | 179.88 on 07/29/19 | 2,035.80 on 07/11/19 | 1,969.88 on 07/26/19 | ||
| 6-Month | |||||
| %Chg | +3.81% since 02/20/19 | +11.05% since 02/20/19 | +0.43% since 02/20/19 | ||
| Low | 147.95 on 05/31/19 | 1,586.57 on 03/08/19 | 1,640.54 on 05/31/19 | ||
| High | 195.72 on 05/03/19 | 2,035.80 on 07/11/19 | 1,969.88 on 07/26/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,614,752 | 898,354,688 | 82,631,848 | ||
| Shares Outstanding, K | 2,544,395 | 494,656 | 42,512 | ||
| Annual Sales | 56,152,000,000 | 232,887,000,000 | 14,527,000,000 | ||
| Annual Net Income | 13,095,000,000 | 10,073,000,000 | 3,998,000,000 | ||
| Last Quarter Sales | 16,741,000,000 | 63,404,000,000 | 3,850,000,000 | ||
| Last Quarter Net Income | 3,124,000,000 | 2,625,000,000 | 979,000,000 | ||
| 60-Month Beta | 2.30 | 1.55 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.55 on 08/15/19 | 5.22 on 07/25/19 | 23.59 on 08/07/19 | ||
| Latest Earnings Date | 08/15/19 | 07/25/19 | 08/07/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.91 | 74.38 | 20.23 | ||
