Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 181.63 1,753.51 1,751.05    
High 183.36 1,784.16 1,787.30    
Low 180.85 1,753.51 1,740.14    
Last 182.14 1,761.85 1,764.03    
Change +0.31 +19.70 +7.70    
% Change +0.17% +1.13% +0.44%    
Volume 10,233,500 6,347,100 488,200    
20-Day Average Volume 12,708,215 4,185,075 690,980    
Previous Close 181.83 1,742.15 1,756.33    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 180.67 1,666.83 1,786.76    
20-Day Raw Stochastic 67.51% 88.71% 28.38%    
20-Day Relative Strength 61.47% 62.47% 46.84%    
Weighted Alpha +6.03 +15.15 -15.79    
Today's Opinion 56% Buy 100% Buy 48% Sell    
Previous Opinion 48% Buy 100% Buy 32% Sell    
Last Month's Opinion 40% Buy 24% Sell 80% Buy    
Performance  
5-Days  
%Chg +0.84% since 03/12/19 +5.30% since 03/12/19 +1.61% since 03/12/19    
Low 178.01 on 03/14/19 1,679.35 on 03/13/19 1,738.73 on 03/14/19    
High 183.36 on 03/19/19 1,784.16 on 03/19/19 1,787.30 on 03/19/19    
1-Month  
%Chg +7.03% since 02/19/19 +8.25% since 02/19/19 -8.86% since 02/19/19    
Low 169.80 on 02/21/19 1,586.57 on 03/08/19 1,689.44 on 03/12/19    
High 188.08 on 03/05/19 1,784.16 on 03/19/19 1,952.25 on 02/27/19    
3-Month  
%Chg +32.81% since 12/19/18 +17.84% since 12/19/18 +1.58% since 12/19/18    
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18    
High 188.08 on 03/05/19 1,784.16 on 03/19/19 1,952.25 on 02/27/19    
6-Month  
%Chg +12.00% since 09/19/18 -8.54% since 09/19/18 -8.45% since 09/19/18    
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18    
High 188.08 on 03/05/19 2,033.19 on 10/01/18 2,019.48 on 11/08/18    
Key Statistics  
Market Capitalization, $K 465,694,656 855,749,312 79,057,680    
Shares Outstanding, K 2,561,154 491,203 45,013    
Annual Sales, $M 39,898,000,000 232,887,000,000 14,527,000,000    
Annual Net Income, $M 10,218,000,000 10,073,000,000 3,998,000,000    
Last Quarter Sales, $M 17,057,000,000 72,383,000,000 3,212,620,000    
Last Quarter Net Income, $M 4,817,000,000 3,027,000,000 645,840,000    
60-Month Beta 2.31 1.62 1.03    
Per-Share Information  
Most Recent Earnings 12.19 on 01/30/19 6.04 on 01/31/19 22.49 on 02/27/19    
Latest Earnings Date 05/03/19 04/25/19 05/08/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 50.27 85.07 18.85    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar