Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 186.41 1,868.79 1,847.64    
High 187.28 1,870.82 1,854.23    
Low 185.39 1,859.48 1,839.84    
Last 186.94 1,861.69 1,844.31    
Change -0.61 -3.13 +4.52    
% Change -0.33% -0.17% +0.25%    
Volume 7,882,400 2,749,800 344,600    
20-Day Average Volume 12,229,130 3,728,245 425,650    
Previous Close 187.55 1,864.82 1,839.79    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 182.74 1,820.11 1,786.47    
20-Day Raw Stochastic 81.84% 88.70% 87.52%    
20-Day Relative Strength 58.14% 65.99% 58.50%    
Weighted Alpha +10.40 +21.50 -10.80    
Today's Opinion 80% Buy 96% Buy 48% Buy    
Previous Opinion 88% Buy 96% Buy 48% Buy    
Last Month's Opinion 32% Buy 100% Buy 48% Sell    
Performance  
5-Days  
%Chg +1.06% since 04/11/19 +0.96% since 04/11/19 +1.41% since 04/11/19    
Low 182.56 on 04/15/19 1,818.90 on 04/15/19 1,825.95 on 04/15/19    
High 189.79 on 04/12/19 1,876.47 on 04/17/19 1,863.30 on 04/16/19    
1-Month  
%Chg +2.81% since 03/18/19 +6.86% since 03/18/19 +5.01% since 03/18/19    
Low 174.10 on 03/25/19 1,745.68 on 03/27/19 1,711.08 on 03/22/19    
High 189.79 on 04/12/19 1,876.47 on 04/17/19 1,863.30 on 04/16/19    
3-Month  
%Chg +19.05% since 01/18/19 +9.76% since 01/18/19 +4.77% since 01/18/19    
Low 150.21 on 01/22/19 1,566.76 on 02/08/19 1,689.44 on 03/12/19    
High 189.79 on 04/12/19 1,876.47 on 04/17/19 1,952.25 on 02/27/19    
6-Month  
%Chg +31.63% since 10/18/18 +5.14% since 10/18/18 +1.80% since 10/18/18    
Low 129.77 on 12/24/18 1,307.00 on 12/24/18 1,606.27 on 12/24/18    
High 189.79 on 04/12/19 1,876.47 on 04/17/19 2,019.48 on 11/08/18    
Key Statistics  
Market Capitalization, $K 478,782,144 916,050,112 83,017,928    
Shares Outstanding, K 2,561,154 492,053 45,013    
Annual Sales, $M 39,898,000,000 232,887,000,000 14,527,000,000    
Annual Net Income, $M 10,218,000,000 10,073,000,000 3,998,000,000    
Last Quarter Sales, $M 17,057,000,000 72,383,000,000 3,212,620,000    
Last Quarter Net Income, $M 4,817,000,000 3,027,000,000 645,840,000    
60-Month Beta 2.30 1.63 1.03    
Per-Share Information  
Most Recent Earnings 12.19 on 01/30/19 6.04 on 01/31/19 22.49 on 02/27/19    
Latest Earnings Date 05/15/19 04/25/19 05/08/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 52.10 92.64 19.80    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar