Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.24 | 249.55 | 175.83 | ||
| High | 115.58 | 251.03 | 180.04 | ||
| Low | 112.01 | 244.41 | 175.83 | ||
| Latest | 112.33 | 245.34 | 178.39 | ||
| Change | +1.19 | -1.70 | +2.87 | ||
| % Change | +1.07% | -0.69% | +1.64% | ||
| Volume | 16,162,100 | 31,654,000 | 3,975,400 | ||
| 20-Day Average Volume | 15,014,335 | 62,064,098 | 8,669,814 | ||
| Previous Close | 111.14 | 247.04 | 175.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.75 | 240.19 | 175.89 | ||
| 20-Day Raw Stochastic | 86.22% | 77.67% | 67.14% | ||
| 20-Day Relative Strength | 49.48 | 49.87 | 54.06 | ||
| Weighted Alpha | -11.05 | +9.83 | -19.60 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.84% since 07/02/26 | +1.10% since 07/02/26 | -3.34% since 07/02/26 | ||
| Low | 96.37 on 07/06/26 | 238.25 on 07/09/26 | 170.31 on 07/09/26 | ||
| High | 115.58 on 07/10/26 | 251.03 on 07/10/26 | 188.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 06/10/26 | +3.08% since 06/10/26 | +11.05% since 06/10/26 | ||
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 158.12 on 06/11/26 | ||
| High | 115.58 on 07/10/26 | 251.03 on 07/10/26 | 188.31 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 04/10/26 | +2.92% since 04/10/26 | +2.84% since 04/10/26 | ||
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 150.14 on 05/20/26 | ||
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/09/26 | -0.82% since 01/09/26 | -18.80% since 01/09/26 | ||
| Low | 91.99 on 06/26/26 | 196.00 on 02/17/26 | 150.14 on 05/20/26 | ||
| High | 181.10 on 01/22/26 | 278.56 on 05/05/26 | 218.17 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,677,376 | 2,639,149,120 | 138,230,480 | ||
| Shares Outstanding, K | 2,400,760 | 10,757,109 | 774,878 | ||
| Annual Sales | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 38,290,000,000 | 181,519,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | 4,048,000,000 | 30,255,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.51 | 1.46 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 1.56 on 04/29/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 09/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.030 on 06/11/26 | N/A | 0.420 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 12/27/22 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.17 | 34.60 | 18.90 | ||