Alibaba Group Holding (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 186.41 | 1,868.79 | 1,847.64 | ||
| High | 187.28 | 1,870.82 | 1,854.23 | ||
| Low | 185.39 | 1,859.48 | 1,839.84 | ||
| Last | 186.94 | 1,861.69 | 1,844.31 | ||
| Change | -0.61 | -3.13 | +4.52 | ||
| % Change | -0.33% | -0.17% | +0.25% | ||
| Volume | 7,882,400 | 2,749,800 | 344,600 | ||
| 20-Day Average Volume | 12,229,130 | 3,728,245 | 425,650 | ||
| Previous Close | 187.55 | 1,864.82 | 1,839.79 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.74 | 1,820.11 | 1,786.47 | ||
| 20-Day Raw Stochastic | 81.84% | 88.70% | 87.52% | ||
| 20-Day Relative Strength | 58.14% | 65.99% | 58.50% | ||
| Weighted Alpha | +10.40 | +21.50 | -10.80 | ||
| Today's Opinion | 80% Buy | 96% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/11/19 | +0.96% since 04/11/19 | +1.41% since 04/11/19 | ||
| Low | 182.56 on 04/15/19 | 1,818.90 on 04/15/19 | 1,825.95 on 04/15/19 | ||
| High | 189.79 on 04/12/19 | 1,876.47 on 04/17/19 | 1,863.30 on 04/16/19 | ||
| 1-Month | |||||
| %Chg | +2.81% since 03/18/19 | +6.86% since 03/18/19 | +5.01% since 03/18/19 | ||
| Low | 174.10 on 03/25/19 | 1,745.68 on 03/27/19 | 1,711.08 on 03/22/19 | ||
| High | 189.79 on 04/12/19 | 1,876.47 on 04/17/19 | 1,863.30 on 04/16/19 | ||
| 3-Month | |||||
| %Chg | +19.05% since 01/18/19 | +9.76% since 01/18/19 | +4.77% since 01/18/19 | ||
| Low | 150.21 on 01/22/19 | 1,566.76 on 02/08/19 | 1,689.44 on 03/12/19 | ||
| High | 189.79 on 04/12/19 | 1,876.47 on 04/17/19 | 1,952.25 on 02/27/19 | ||
| 6-Month | |||||
| %Chg | +31.63% since 10/18/18 | +5.14% since 10/18/18 | +1.80% since 10/18/18 | ||
| Low | 129.77 on 12/24/18 | 1,307.00 on 12/24/18 | 1,606.27 on 12/24/18 | ||
| High | 189.79 on 04/12/19 | 1,876.47 on 04/17/19 | 2,019.48 on 11/08/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,782,144 | 916,050,112 | 83,017,928 | ||
| Shares Outstanding, K | 2,561,154 | 492,053 | 45,013 | ||
| Annual Sales, $M | 39,898,000,000 | 232,887,000,000 | 14,527,000,000 | ||
| Annual Net Income, $M | 10,218,000,000 | 10,073,000,000 | 3,998,000,000 | ||
| Last Quarter Sales, $M | 17,057,000,000 | 72,383,000,000 | 3,212,620,000 | ||
| Last Quarter Net Income, $M | 4,817,000,000 | 3,027,000,000 | 645,840,000 | ||
| 60-Month Beta | 2.30 | 1.63 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.19 on 01/30/19 | 6.04 on 01/31/19 | 22.49 on 02/27/19 | ||
| Latest Earnings Date | 05/15/19 | 04/25/19 | 05/08/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.10 | 92.64 | 19.80 | ||
