Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 106.49 | 240.12 | 172.66 | ||
| High | 107.37 | 245.73 | 174.45 | ||
| Low | 105.51 | 236.02 | 170.29 | ||
| Latest | 107.10 | 244.39 | 171.78 | ||
| Change | -0.34 | +6.89 | +0.15 | ||
| % Change | -0.32% | +2.90% | +0.09% | ||
| Volume | 14,602,900 | 75,624,398 | 18,363,000 | ||
| 20-Day Average Volume | 11,238,465 | 44,121,461 | 7,970,095 | ||
| Previous Close | 107.44 | 237.50 | 171.63 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.91 | 253.28 | 166.67 | ||
| 20-Day Raw Stochastic | 5.56% | 26.24% | 78.45% | ||
| 20-Day Relative Strength | 30.31 | 45.83 | 53.62 | ||
| Weighted Alpha | -20.45 | +14.93 | -20.38 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 06/11/26 | +1.19% since 06/11/26 | +5.01% since 06/11/26 | ||
| Low | 105.51 on 06/18/26 | 233.59 on 06/12/26 | 161.69 on 06/12/26 | ||
| High | 113.82 on 06/15/26 | 249.51 on 06/16/26 | 176.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.63% since 05/18/26 | -7.73% since 05/18/26 | +10.78% since 05/18/26 | ||
| Low | 105.51 on 06/18/26 | 233.59 on 06/12/26 | 150.14 on 05/20/26 | ||
| High | 136.78 on 05/19/26 | 274.75 on 05/29/26 | 176.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 03/18/26 | +16.45% since 03/18/26 | -1.98% since 03/18/26 | ||
| Low | 105.51 on 06/18/26 | 199.14 on 03/27/26 | 150.14 on 05/20/26 | ||
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.30% since 12/18/25 | +7.77% since 12/18/25 | -19.66% since 12/18/25 | ||
| Low | 105.51 on 06/18/26 | 196.00 on 02/17/26 | 150.14 on 05/20/26 | ||
| High | 181.10 on 01/22/26 | 278.56 on 05/05/26 | 220.75 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,947,264 | 2,628,929,920 | 133,108,544 | ||
| Shares Outstanding, K | 2,399,134 | 10,757,109 | 774,878 | ||
| Annual Sales | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 38,290,000,000 | 181,519,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | 4,048,000,000 | 30,255,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.47 | 1.44 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 1.56 on 04/29/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 09/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.030 on 06/11/26 | N/A | 0.420 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 12/27/22 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 33.26 | 18.48 | ||