Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 139.25 | 255.09 | 191.45 | ||
| High | 139.25 | 255.09 | 193.92 | ||
| Low | 134.46 | 249.10 | 189.16 | ||
| Latest | 135.38 | 249.91 | 190.86 | ||
| Change | -4.79 | +1.63 | -1.17 | ||
| % Change | -3.42% | +0.66% | -0.61% | ||
| Volume | 11,388,100 | 42,922,301 | 4,282,700 | ||
| 20-Day Average Volume | 10,082,885 | 45,923,191 | 7,273,815 | ||
| Previous Close | 140.17 | 248.28 | 192.03 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.34 | 225.55 | 176.23 | ||
| 20-Day Raw Stochastic | 67.50% | 89.01% | 90.64% | ||
| 20-Day Relative Strength | 50.55 | 68.73 | 59.35 | ||
| Weighted Alpha | +4.85 | +30.88 | -4.95 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/14/26 | +0.36% since 04/14/26 | +5.38% since 04/14/26 | ||
| Low | 131.37 on 04/15/26 | 244.20 on 04/16/26 | 182.33 on 04/15/26 | ||
| High | 143.78 on 04/17/26 | 256.18 on 04/17/26 | 193.92 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 03/20/26 | +21.69% since 03/20/26 | +10.35% since 03/20/26 | ||
| Low | 117.93 on 04/07/26 | 199.14 on 03/27/26 | 161.21 on 03/27/26 | ||
| High | 143.78 on 04/17/26 | 256.18 on 04/17/26 | 193.92 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 01/21/26 | +8.04% since 01/21/26 | -7.59% since 01/21/26 | ||
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 150.62 on 02/23/26 | ||
| High | 181.10 on 01/22/26 | 256.18 on 04/17/26 | 209.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.77% since 10/21/25 | +12.56% since 10/21/25 | -9.73% since 10/21/25 | ||
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 150.62 on 02/23/26 | ||
| High | 182.50 on 10/29/25 | 258.60 on 11/03/25 | 220.81 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,252,448 | 2,670,065,600 | 152,055,872 | ||
| Shares Outstanding, K | 2,391,756 | 10,754,252 | 791,834 | ||
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 40,732,000,000 | 213,386,000,000 | 6,349,000,000 | ||
| Last Quarter Net Income | 2,343,000,000 | 21,192,000,000 | 1,428,000,000 | ||
| 60-Month Beta | 0.50 | 1.38 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/19/26 | 1.95 on 02/05/26 | 1.95 on 02/18/26 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 34.95 | 21.01 | ||