Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 123.47 | 263.16 | 212.00 | ||
| High | 130.62 | 263.84 | 213.00 | ||
| Low | 121.88 | 259.52 | 209.51 | ||
| Last | 130.53 | 260.11 | 209.87 | ||
| Change | +1.63 | -5.73 | -3.13 | ||
| Percent Change | +1.26% | -2.16% | -1.47% | ||
| Volume | 28,101,500 | 28,374,100 | 3,852,800 | ||
| 20-Day Average Volume | 10,460,865 | 47,940,844 | 6,024,760 | ||
| Previous | 128.90 | 265.84 | 213.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.98 | 260.05 | 203.30 | ||
| 20-Day Raw Stochastic | 90.24% | 55.62% | 84.37% | ||
| 20-Day Relative Strength | 60.79 | 52.04 | 61.25 | ||
| Weighted Alpha | +0.54 | +16.01 | +1.32 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 08/13/26 | -1.89% since 08/13/26 | -1.63% since 08/13/26 | ||
| Low | 121.88 on 08/20/26 | 257.73 on 08/18/26 | 204.02 on 08/17/26 | ||
| High | 130.62 on 08/20/26 | 266.40 on 08/19/26 | 216.42 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 07/20/26 | +4.05% since 07/20/26 | +16.95% since 07/20/26 | ||
| Low | 111.66 on 07/24/26 | 226.16 on 07/29/26 | 171.02 on 07/23/26 | ||
| High | 132.57 on 08/10/26 | 287.20 on 08/03/26 | 216.42 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 05/20/26 | -1.85% since 05/20/26 | +33.72% since 05/20/26 | ||
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 153.51 on 05/21/26 | ||
| High | 134.09 on 06/02/26 | 287.20 on 08/03/26 | 216.42 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -15.49% since 02/20/26 | +23.80% since 02/20/26 | +28.70% since 02/20/26 | ||
| Low | 91.99 on 06/26/26 | 199.14 on 03/27/26 | 150.14 on 05/20/26 | ||
| High | 156.33 on 02/23/26 | 287.20 on 08/03/26 | 216.42 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,981,664 | 2,867,433,600 | 160,043,936 | ||
| Shares Outstanding, K | 2,397,065 | 10,786,313 | 751,380 | ||
| Annual Sales, $M | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income, $M | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Qtr Sales, $M | 38,290,000,000 | 200,606,000,000 | 7,352,000,000 | ||
| Last Qtr Income, $M | 4,048,000,000 | 62,647,000,000 | 1,950,000,000 | ||
| 60-Month Beta | 0.49 | 1.45 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 1.88 on 07/30/26 | 2.54 on 08/04/26 | ||
| Latest Earnings Date | 08/20/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 1.030 on 06/11/26 | N/A | 0.420 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 12/27/22 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.55 | 35.35 | 21.67 | ||