Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.65 | 182.75 | 128.53 | ||
| High | 76.53 | 183.53 | 129.79 | ||
| Low | 75.22 | 179.39 | 125.33 | ||
| Last | 76.41 | 180.96 | 126.82 | ||
| Change | +0.86 | +1.34 | -2.49 | ||
| % Change | +1.14% | +0.75% | -1.93% | ||
| Volume | 13,226,200 | 54,063,898 | 7,217,600 | ||
| 20-Day Average Volume | 14,279,125 | 39,667,484 | 7,336,745 | ||
| Previous Close | 75.55 | 179.62 | 129.31 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.31 | 181.49 | 119.91 | ||
| 20-Day Raw Stochastic | 93.93% | 62.43% | 82.33% | ||
| 20-Day Relative Strength | 59.58% | 53.50% | 54.91% | ||
| Weighted Alpha | -8.20 | +65.94 | +66.48 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 04/22/24 | +2.10% since 04/22/24 | +2.16% since 04/22/24 | ||
| Low | 70.99 on 04/23/24 | 166.32 on 04/25/24 | 124.06 on 04/25/24 | ||
| High | 76.93 on 04/26/24 | 183.53 on 04/29/24 | 130.29 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.60% since 03/28/24 | +0.32% since 03/28/24 | +9.09% since 03/28/24 | ||
| Low | 68.36 on 04/19/24 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | ||
| High | 76.93 on 04/26/24 | 189.77 on 04/11/24 | 130.29 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +3.85% since 01/29/24 | +12.22% since 01/29/24 | -2.56% since 01/29/24 | ||
| Low | 68.36 on 04/19/24 | 154.81 on 01/31/24 | 108.87 on 03/08/24 | ||
| High | 78.34 on 02/06/24 | 189.77 on 04/11/24 | 148.30 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -7.74% since 10/27/23 | +41.66% since 10/27/23 | +17.12% since 10/27/23 | ||
| Low | 66.63 on 01/22/24 | 128.56 on 10/30/23 | 97.94 on 10/31/23 | ||
| High | 87.83 on 11/15/23 | 189.77 on 04/11/24 | 152.99 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,708,144 | 1,865,781,280 | 170,635,808 | ||
| Shares Outstanding, K | 2,537,500 | 10,387,381 | 1,319,587 | ||
| Annual Sales | 126,491,000,000 | 574,785,000,000 | 34,879,250,000 | ||
| Annual Net Income | 10,598,000,000 | 30,425,000,000 | 8,454,560,000 | ||
| Last Quarter Sales | 36,669,000,000 | 169,961,000,000 | 12,518,630,000 | ||
| Last Quarter Net Income | 2,050,000,000 | 10,624,000,000 | 3,278,960,000 | ||
| 60-Month Beta | 0.46 | 1.16 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 02/07/24 | 1.01 on 02/01/24 | 2.40 on 03/20/24 | ||
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/24/24 | ||
| Most Recent Dividend | 0.980 on 12/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/20/23 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 62.03 | 21.65 | ||