Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 120.11 | 265.00 | 191.60 | ||
| High | 122.59 | 273.23 | 194.96 | ||
| Low | 119.22 | 262.01 | 190.80 | ||
| Last | 122.25 | 271.58 | 192.90 | ||
| Change | +5.93 | +36.08 | -0.34 | ||
| Percent Change | +5.10% | +15.32% | -0.18% | ||
| Volume | 17,030,400 | 129,054,703 | 4,599,700 | ||
| 20-Day Average Volume | 12,179,521 | 45,551,465 | 5,708,445 | ||
| Previous | 116.32 | 235.50 | 193.24 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.41 | 243.86 | 182.57 | ||
| 20-Day Raw Stochastic | 98.72% | 96.49% | 65.86% | ||
| 20-Day Relative Strength | 58.75 | 63.42 | 58.93 | ||
| Weighted Alpha | -5.46 | +29.49 | -5.91 | ||
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 07/24/26 | +17.00% since 07/24/26 | +8.70% since 07/24/26 | ||
| Low | 112.61 on 07/27/26 | 226.16 on 07/29/26 | 180.59 on 07/27/26 | ||
| High | 122.58 on 07/31/26 | 273.23 on 07/31/26 | 204.61 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +27.37% since 06/30/26 | +13.95% since 06/30/26 | +8.22% since 06/30/26 | ||
| Low | 95.19 on 07/02/26 | 226.16 on 07/29/26 | 170.31 on 07/09/26 | ||
| High | 122.58 on 07/31/26 | 273.23 on 07/31/26 | 204.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 04/30/26 | +2.46% since 04/30/26 | +14.58% since 04/30/26 | ||
| Low | 91.99 on 06/26/26 | 225.55 on 06/25/26 | 150.14 on 05/20/26 | ||
| High | 146.87 on 05/13/26 | 278.56 on 05/05/26 | 204.61 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -27.90% since 01/30/26 | +13.49% since 01/30/26 | -3.59% since 01/30/26 | ||
| Low | 91.99 on 06/26/26 | 196.00 on 02/17/26 | 150.14 on 05/20/26 | ||
| High | 169.56 on 02/02/26 | 278.56 on 05/05/26 | 205.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,826,592 | 2,533,299,200 | 149,737,424 | ||
| Shares Outstanding, K | 2,397,065 | 10,757,109 | 774,878 | ||
| Annual Sales, $M | 148,401,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income, $M | 15,018,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Qtr Sales, $M | 38,290,000,000 | 181,519,000,000 | 5,532,000,000 | ||
| Last Qtr Income, $M | 4,048,000,000 | 30,255,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 0.51 | 1.46 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/26 | 5.75 on 07/30/26 | 1.14 on 04/28/26 | ||
| Latest Earnings Date | 09/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 1.030 on 06/11/26 | N/A | 0.420 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 12/27/22 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.40 | 31.74 | 21.67 | ||