Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pinduoduo Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 119.69 | 99.53 | 104.70 | ||
| High | 119.71 | 103.49 | 106.38 | ||
| Low | 116.81 | 99.53 | 102.90 | ||
| Last | 118.38 | 102.24 | 104.68 | ||
| Change | -2.19 | +3.02 | +0.02 | ||
| % Change | -1.82% | +3.04% | +0.02% | ||
| Volume | 18,027,300 | 87,775,602 | 5,902,700 | ||
| 20-Day Average Volume | 21,355,596 | 75,188,383 | 7,534,300 | ||
| Previous Close | 120.57 | 99.22 | 104.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.95 | 92.45 | 93.45 | ||
| 20-Day Raw Stochastic | 91.47% | 94.36% | 93.55% | ||
| 20-Day Relative Strength | 67.94% | 61.83% | 68.90% | ||
| Weighted Alpha | +13.90 | -27.80 | +77.80 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 01/20/23 | +5.13% since 01/20/23 | +12.75% since 01/20/23 | ||
| Low | 115.00 on 01/24/23 | 91.52 on 01/25/23 | 93.50 on 01/23/23 | ||
| High | 121.30 on 01/26/23 | 103.49 on 01/27/23 | 106.38 on 01/27/23 | ||
| 1-Month | |||||
| %Chg | +31.74% since 12/27/22 | +23.12% since 12/27/22 | +22.86% since 12/27/22 | ||
| Low | 86.46 on 12/28/22 | 81.43 on 01/06/23 | 78.82 on 12/28/22 | ||
| High | 121.30 on 01/26/23 | 103.49 on 01/27/23 | 106.38 on 01/27/23 | ||
| 3-Month | |||||
| %Chg | +79.80% since 10/27/22 | -7.86% since 10/27/22 | +97.10% since 10/27/22 | ||
| Low | 61.82 on 10/28/22 | 81.43 on 01/06/23 | 49.60 on 10/28/22 | ||
| High | 121.30 on 01/26/23 | 104.87 on 10/31/22 | 106.38 on 01/27/23 | ||
| 6-Month | |||||
| %Chg | +15.18% since 07/27/22 | -15.48% since 07/27/22 | +90.36% since 07/27/22 | ||
| Low | 58.01 on 10/24/22 | 81.43 on 01/06/23 | 38.80 on 10/24/22 | ||
| High | 121.30 on 01/26/23 | 146.57 on 08/16/22 | 106.38 on 01/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,486,560 | 1,043,017,120 | 129,667,112 | ||
| Shares Outstanding, K | 2,648,138 | 10,201,654 | 1,238,700 | ||
| Annual Sales | 134,567,000,000 | 469,822,000,000 | 14,742,800,000 | ||
| Annual Net Income | 9,820,000,000 | 33,364,000,000 | 1,219,070,000 | ||
| Last Quarter Sales | 29,124,000,000 | 127,101,000,000 | 4,991,120,000 | ||
| Last Quarter Net Income | -2,872,000,000 | 2,872,000,000 | 1,488,520,000 | ||
| 60-Month Beta | 0.59 | 1.22 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 11/17/22 | 0.20 on 10/27/22 | 1.21 on 11/28/22 | ||
| Latest Earnings Date | 02/23/23 | 02/02/23 | 03/20/23 | ||
| Most Recent Dividend | N/A | 0.200 on 12/27/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 52.23 | 32.91 | ||
