Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 121.99 | 204.85 | 98.61 | ||
| High | 125.78 | 210.28 | 102.95 | ||
| Low | 121.38 | 204.14 | 97.39 | ||
| Latest | 125.46 | 208.27 | 102.18 | ||
| Change | +3.48 | +7.32 | +3.76 | ||
| % Change | +2.85% | +3.64% | +3.82% | ||
| Volume | 9,404,457 | 55,827,902 | 10,951,485 | ||
| 20-Day Average Volume | 12,344,518 | 45,874,777 | 7,880,435 | ||
| Previous Close | 121.98 | 200.95 | 98.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.08 | 210.14 | 100.96 | ||
| 20-Day Raw Stochastic | 23.81% | 42.80% | 55.46% | ||
| 20-Day Relative Strength | 37.20 | 46.90 | 49.10 | ||
| Weighted Alpha | -3.23 | +10.36 | -7.17 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/24/26 | +0.50% since 03/24/26 | +4.17% since 03/24/26 | ||
| Low | 121.38 on 03/31/26 | 199.14 on 03/27/26 | 97.39 on 03/31/26 | ||
| High | 130.65 on 03/25/26 | 213.07 on 03/25/26 | 107.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 02/27/26 | -0.82% since 02/27/26 | -1.49% since 02/27/26 | ||
| Low | 121.16 on 03/19/26 | 199.14 on 03/27/26 | 95.37 on 03/23/26 | ||
| High | 143.00 on 03/02/26 | 220.47 on 03/05/26 | 107.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -17.59% since 12/26/25 | -10.43% since 12/26/25 | -11.16% since 12/26/25 | ||
| Low | 121.16 on 03/19/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | ||
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 125.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -27.02% since 09/26/25 | -5.24% since 09/26/25 | -21.39% since 09/26/25 | ||
| Low | 121.16 on 03/19/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | ||
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,216,672 | 2,157,182,400 | 137,015,008 | ||
| Shares Outstanding, K | 2,387,413 | 10,734,921 | 1,392,146 | ||
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 61,753,120,000 | ||
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 14,208,930,000 | ||
| Last Quarter Sales | 40,732,000,000 | 213,386,000,000 | 17,719,210,000 | ||
| Last Quarter Net Income | 2,343,000,000 | 21,192,000,000 | 3,509,320,000 | ||
| 60-Month Beta | 0.43 | 1.40 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/19/26 | 1.95 on 02/05/26 | 2.53 on 03/25/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/26/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 27.80 | 10.62 | ||