Alibaba Group Holding (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | BABA | AMZN | JD | ||
| Company | Alibaba Group Holding | Amazon.com Inc | Jd.com Inc Ads | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 189.97 | 1,930.86 | 40.62 | ||
| High | 192.74 | 1,939.79 | 41.32 | ||
| Low | 188.00 | 1,899.92 | 39.92 | ||
| Last | 188.59 | 1,900.10 | 40.15 | ||
| Change | -6.73 | -55.39 | -1.86 | ||
| % Change | -3.45% | -2.83% | -4.43% | ||
| Volume | 13,376,300 | 5,387,800 | 12,299,801 | ||
| 20-Day Average Volume | 20,449,115 | 7,629,665 | 24,660,520 | ||
| Previous Close | 195.32 | 1,955.49 | 42.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.45 | 1,863.86 | 40.30 | ||
| 20-Day Raw Stochastic | 41.24% | 74.01% | 58.94% | ||
| 20-Day Relative Strength | 44.61% | 49.73% | 50.82% | ||
| Weighted Alpha | +2.80 | +6.00 | +39.30 | ||
| Today's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 03/20/20 | +2.93% since 03/20/20 | +6.61% since 03/20/20 | ||
| Low | 169.95 on 03/23/20 | 1,812.00 on 03/23/20 | 36.22 on 03/23/20 | ||
| High | 196.32 on 03/26/20 | 1,956.49 on 03/26/20 | 43.96 on 03/26/20 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/27/20 | +0.84% since 02/27/20 | +4.56% since 02/27/20 | ||
| Low | 169.95 on 03/23/20 | 1,626.03 on 03/16/20 | 32.70 on 03/16/20 | ||
| High | 215.15 on 03/05/20 | 1,996.33 on 03/03/20 | 45.34 on 03/05/20 | ||
| 3-Month | |||||
| %Chg | -12.48% since 12/27/19 | +1.62% since 12/27/19 | +11.75% since 12/27/19 | ||
| Low | 169.95 on 03/23/20 | 1,626.03 on 03/16/20 | 32.70 on 03/16/20 | ||
| High | 231.14 on 01/13/20 | 2,185.95 on 02/11/20 | 45.34 on 03/05/20 | ||
| 6-Month | |||||
| %Chg | +13.62% since 09/27/19 | +10.12% since 09/27/19 | +44.32% since 09/27/19 | ||
| Low | 161.68 on 10/08/19 | 1,626.03 on 03/16/20 | 27.53 on 10/02/19 | ||
| High | 231.14 on 01/13/20 | 2,185.95 on 02/11/20 | 45.34 on 03/05/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,847,456 | 945,888,768 | 58,573,632 | ||
| Shares Outstanding, K | 2,544,395 | 497,810 | 1,458,870 | ||
| Annual Sales | 56,152,000,000 | 280,522,000,000 | 82,864,840,000 | ||
| Annual Net Income | 13,095,000,000 | 11,588,000,000 | 1,750,140,000 | ||
| Last Quarter Sales | 23,192,000,000 | 87,437,000,000 | 24,517,230,000 | ||
| Last Quarter Net Income | 7,494,000,000 | 3,268,000,000 | 521,990,000 | ||
| 60-Month Beta | 2.09 | 1.55 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 18.19 on 02/13/20 | 6.47 on 01/30/20 | 0.54 on 03/02/20 | ||
| Latest Earnings Date | 05/20/20 | 04/23/20 | 05/08/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 84.98 | 62.70 | ||
