Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 119.69 99.53 104.70    
High 119.71 103.49 106.38    
Low 116.81 99.53 102.90    
Last 118.38 102.24 104.68    
Change -2.19 +3.02 +0.02    
% Change -1.82% +3.04% +0.02%    
Volume 18,027,300 87,775,602 5,902,700    
20-Day Average Volume 21,355,596 75,188,383 7,534,300    
Previous Close 120.57 99.22 104.66    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 110.95 92.45 93.45    
20-Day Raw Stochastic 91.47% 94.36% 93.55%    
20-Day Relative Strength 67.94% 61.83% 68.90%    
Weighted Alpha +13.90 -27.80 +77.80    
Today's Opinion 88% Buy 40% Sell 100% Buy    
Previous Opinion 88% Buy 40% Sell 100% Buy    
Last Month's Opinion 8% Sell 100% Sell 88% Buy    
Performance  
5-Days  
%Chg -1.23% since 01/20/23 +5.13% since 01/20/23 +12.75% since 01/20/23    
Low 115.00 on 01/24/23 91.52 on 01/25/23 93.50 on 01/23/23    
High 121.30 on 01/26/23 103.49 on 01/27/23 106.38 on 01/27/23    
1-Month  
%Chg +31.74% since 12/27/22 +23.12% since 12/27/22 +22.86% since 12/27/22    
Low 86.46 on 12/28/22 81.43 on 01/06/23 78.82 on 12/28/22    
High 121.30 on 01/26/23 103.49 on 01/27/23 106.38 on 01/27/23    
3-Month  
%Chg +79.80% since 10/27/22 -7.86% since 10/27/22 +97.10% since 10/27/22    
Low 61.82 on 10/28/22 81.43 on 01/06/23 49.60 on 10/28/22    
High 121.30 on 01/26/23 104.87 on 10/31/22 106.38 on 01/27/23    
6-Month  
%Chg +15.18% since 07/27/22 -15.48% since 07/27/22 +90.36% since 07/27/22    
Low 58.01 on 10/24/22 81.43 on 01/06/23 38.80 on 10/24/22    
High 121.30 on 01/26/23 146.57 on 08/16/22 106.38 on 01/27/23    
Key Statistics  
Market Capitalization, $K 313,486,560 1,043,017,120 129,667,112    
Shares Outstanding, K 2,648,138 10,201,654 1,238,700    
Annual Sales 134,567,000,000 469,822,000,000 14,742,800,000    
Annual Net Income 9,820,000,000 33,364,000,000 1,219,070,000    
Last Quarter Sales 29,124,000,000 127,101,000,000 4,991,120,000    
Last Quarter Net Income -2,872,000,000 2,872,000,000 1,488,520,000    
60-Month Beta 0.59 1.22 0.71    
Per-Share Information  
Most Recent Earnings 1.82 on 11/17/22 0.20 on 10/27/22 1.21 on 11/28/22    
Latest Earnings Date 02/23/23 02/02/23 03/20/23    
Most Recent Dividend N/A 0.200 on 12/27/22 N/A    
Next Ex-Dividends Date N/A 12/27/22 N/A    
Ratios  
Price/Earnings ttm 18.41 52.23 32.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar