Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 137.66 | 269.83 | 98.57 | ||
| High | 138.85 | 273.63 | 99.54 | ||
| Low | 136.22 | 268.48 | 98.00 | ||
| Latest | 137.30 | 268.99 | 98.80 | ||
| Change | -2.76 | -3.69 | +0.02 | ||
| % Change | -1.97% | -1.35% | +0.02% | ||
| Volume | 9,859,101 | 38,176,598 | 5,588,400 | ||
| 20-Day Average Volume | 9,705,485 | 48,829,961 | 6,571,485 | ||
| Previous Close | 140.06 | 272.68 | 98.78 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.31 | 261.05 | 100.03 | ||
| 20-Day Raw Stochastic | 57.04% | 73.98% | 18.85% | ||
| 20-Day Relative Strength | 52.41 | 68.20 | 46.96 | ||
| Weighted Alpha | +5.10 | +35.01 | -17.90 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/04/26 | -1.12% since 05/04/26 | +1.03% since 05/04/26 | ||
| Low | 132.17 on 05/05/26 | 268.48 on 05/11/26 | 96.61 on 05/05/26 | ||
| High | 143.95 on 05/07/26 | 278.56 on 05/05/26 | 102.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +7.83% since 04/10/26 | +12.84% since 04/10/26 | -1.37% since 04/10/26 | ||
| Low | 125.55 on 04/13/26 | 235.75 on 04/13/26 | 96.61 on 05/05/26 | ||
| High | 143.95 on 05/07/26 | 278.56 on 05/05/26 | 108.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 02/11/26 | +31.81% since 02/11/26 | -5.52% since 02/11/26 | ||
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | ||
| High | 163.37 on 02/12/26 | 278.56 on 05/05/26 | 108.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 11/11/25 | +7.98% since 11/11/25 | -27.94% since 11/11/25 | ||
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | ||
| High | 181.10 on 01/22/26 | 278.56 on 05/05/26 | 138.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,389,440 | 2,893,554,880 | 140,631,536 | ||
| Shares Outstanding, K | 2,399,049 | 10,757,109 | 1,423,396 | ||
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 61,753,120,000 | ||
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 13,991,300,000 | ||
| Last Quarter Sales | 40,732,000,000 | 181,519,000,000 | 18,843,910,000 | ||
| Last Quarter Net Income | 2,343,000,000 | 30,255,000,000 | 3,547,100,000 | ||
| 60-Month Beta | 0.50 | 1.46 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/19/26 | 1.56 on 04/29/26 | 2.53 on 03/25/26 | ||
| Earnings Date | 05/13/26 | 07/30/26 | 05/26/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 38.19 | 10.51 | ||