Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.95 | 215.96 | 5,200.00 | ||
| High | 85.99 | 220.00 | 5,248.67 | ||
| Low | 84.27 | 215.75 | 5,161.77 | ||
| Last | 84.93 | 218.16 | 5,243.16 | ||
| Change | -0.75 | +4.72 | +28.78 | ||
| % Change | -0.88% | +2.21% | +0.55% | ||
| Volume | 13,613,702 | 48,692,199 | 203,100 | ||
| 20-Day Average Volume | 16,678,971 | 42,881,129 | 233,010 | ||
| Previous Close | 85.68 | 213.44 | 5,214.38 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.13 | 206.96 | 5,085.85 | ||
| 20-Day Raw Stochastic | 12.43% | 92.41% | 95.72% | ||
| 20-Day Relative Strength | 39.02% | 64.89% | 72.68% | ||
| Weighted Alpha | +12.42 | +48.72 | +69.34 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/26/24 | +4.96% since 11/26/24 | +0.55% since 11/26/24 | ||
| Low | 84.27 on 12/04/24 | 204.59 on 11/29/24 | 5,161.00 on 11/27/24 | ||
| High | 87.54 on 11/27/24 | 220.00 on 12/04/24 | 5,258.20 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | -13.69% since 11/04/24 | +11.43% since 11/04/24 | +9.77% since 11/04/24 | ||
| Low | 82.64 on 11/22/24 | 195.75 on 11/21/24 | 4,770.00 on 11/05/24 | ||
| High | 101.10 on 11/07/24 | 220.00 on 12/04/24 | 5,258.20 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +2.98% since 09/04/24 | +25.86% since 09/04/24 | +38.01% since 09/04/24 | ||
| Low | 80.32 on 09/09/24 | 171.16 on 09/06/24 | 3,700.97 on 09/06/24 | ||
| High | 117.82 on 10/07/24 | 220.00 on 12/04/24 | 5,258.20 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +8.26% since 06/04/24 | +21.65% since 06/04/24 | +37.93% since 06/04/24 | ||
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
| High | 117.82 on 10/07/24 | 220.00 on 12/04/24 | 5,258.20 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,007,648 | 2,244,323,840 | 172,580,336 | ||
| Shares Outstanding, K | 2,392,713 | 10,515,011 | 33,097 | ||
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 33,701,000,000 | 158,877,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 6,275,000,000 | 15,328,000,000 | 2,520,000 | ||
| 60-Month Beta | 0.30 | 1.16 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 11/15/24 | 1.43 on 10/31/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 43.90 | 29.32 | ||