Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 129.30 | 214.99 | 4,518.00 | ||
| High | 132.43 | 217.32 | 4,584.76 | ||
| Low | 128.80 | 212.53 | 4,454.27 | ||
| Latest | 130.79 | 213.21 | 4,550.43 | ||
| Change | +0.44 | -5.73 | -62.85 | ||
| % Change | +0.34% | -2.62% | -1.36% | ||
| Volume | 10,956,900 | 51,152,703 | 382,200 | ||
| 20-Day Average Volume | 10,157,930 | 63,654,875 | 661,920 | ||
| Previous Close | 130.35 | 218.94 | 4,613.28 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.68 | 207.89 | 4,221.24 | ||
| 20-Day Raw Stochastic | 5.52% | 70.33% | 90.37% | ||
| 20-Day Relative Strength | 28.73 | 45.99 | 50.02 | ||
| Weighted Alpha | -10.42 | +2.59 | -9.83 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 02/27/26 | +1.53% since 02/27/26 | +7.34% since 02/27/26 | ||
| Low | 128.60 on 03/05/26 | 202.48 on 03/03/26 | 4,028.00 on 03/02/26 | ||
| High | 143.00 on 03/02/26 | 220.47 on 03/05/26 | 4,634.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -19.52% since 02/06/26 | +1.37% since 02/06/26 | +2.09% since 02/06/26 | ||
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | ||
| High | 168.26 on 02/10/26 | 220.47 on 03/05/26 | 4,634.09 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -17.39% since 12/05/25 | -7.11% since 12/05/25 | -12.44% since 12/05/25 | ||
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | ||
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -3.53% since 09/05/25 | -8.23% since 09/05/25 | -17.35% since 09/05/25 | ||
| Low | 128.60 on 03/05/26 | 196.00 on 02/17/26 | 3,765.45 on 02/23/26 | ||
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 5,638.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,249,728 | 2,288,792,480 | 144,125,776 | ||
| Shares Outstanding, K | 2,387,413 | 10,734,921 | 31,673 | ||
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 26,917,000,000 | ||
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 34,808,000,000 | 213,386,000,000 | 6,349,000,000 | ||
| Last Quarter Net Income | 2,953,000,000 | 21,192,000,000 | 1,428,000,000 | ||
| 60-Month Beta | 0.43 | 1.40 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 02/05/26 | 48.80 on 02/18/26 | ||
| Latest Earnings Date | 03/12/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 30.54 | 20.19 | ||