Alibaba Group Holding ADR
(BABA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 161.89 | 208.97 | 105.49 | ||
| High | 165.03 | 212.81 | 107.07 | ||
| Low | 160.89 | 203.35 | 105.22 | ||
| Latest | 163.00 | 208.72 | 105.57 | ||
| Change | +0.49 | -1.60 | +0.34 | ||
| % Change | +0.30% | -0.76% | +0.32% | ||
| Volume | 7,260,400 | 91,178,406 | 5,576,500 | ||
| 20-Day Average Volume | 13,912,440 | 54,368,734 | 9,914,845 | ||
| Previous Close | 162.51 | 210.32 | 105.23 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.95 | 235.11 | 105.87 | ||
| 20-Day Raw Stochastic | 25.79% | 17.29% | 21.66% | ||
| 20-Day Relative Strength | 50.26 | 33.35 | 42.88 | ||
| Weighted Alpha | +33.18 | -9.66 | -15.53 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 02/02/26 | -14.09% since 02/02/26 | +2.05% since 02/02/26 | ||
| Low | 156.71 on 02/05/26 | 200.31 on 02/06/26 | 101.14 on 02/04/26 | ||
| High | 165.35 on 02/03/26 | 246.35 on 02/03/26 | 107.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 01/09/26 | -15.63% since 01/09/26 | -12.43% since 01/09/26 | ||
| Low | 156.71 on 02/05/26 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | ||
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 121.99 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 11/07/25 | -14.60% since 11/07/25 | -22.25% since 11/07/25 | ||
| Low | 145.27 on 01/08/26 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | ||
| High | 181.10 on 01/22/26 | 251.75 on 11/10/25 | 139.12 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +35.43% since 08/08/25 | -6.27% since 08/08/25 | -7.61% since 08/08/25 | ||
| Low | 117.51 on 08/21/25 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | ||
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,977,632 | 2,248,366,240 | 146,495,536 | ||
| Shares Outstanding, K | 2,387,408 | 10,690,216 | 1,392,146 | ||
| Annual Sales | 137,300,000,000 | 637,959,000,000 | 53,955,320,000 | ||
| Annual Net Income | 17,929,000,000 | 59,248,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 34,808,000,000 | 180,169,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 2,953,000,000 | 21,187,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 0.39 | 1.37 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 02/05/26 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 05/07/26 | 03/19/26 | ||
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 31.06 | 10.60 | ||