Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alibaba Group Holding (BABA)

Alibaba Group Holding (BABA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 175.91 1,814.50 1,942.51    
High 177.99 1,816.82 1,952.12    
Low 175.62 1,799.88 1,929.21    
Last 177.21 1,801.38 1,934.40    
Change -1.07 -14.74 -9.33    
% Change -0.60% -0.81% -0.48%    
Volume 10,339,600 1,932,800 230,300    
20-Day Average Volume 19,913,365 3,948,310 345,570    
Previous Close 178.28 1,816.12 1,943.73    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 167.98 1,840.96 1,898.63    
20-Day Raw Stochastic 90.47% 20.83% 83.49%    
20-Day Relative Strength 57.91% 42.96% 55.84%    
Weighted Alpha +6.00 -2.50 +5.20    
Today's Opinion 40% Buy 8% Sell 100% Buy    
Previous Opinion 40% Buy 8% Buy 100% Buy    
Last Month's Opinion 40% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +8.04% since 08/13/19 -1.26% since 08/13/19 -0.45% since 08/13/19    
Low 159.21 on 08/14/19 1,757.21 on 08/14/19 1,873.87 on 08/15/19    
High 178.80 on 08/19/19 1,826.00 on 08/19/19 1,959.88 on 08/19/19    
1-Month  
%Chg +2.44% since 07/19/19 -8.30% since 07/19/19 +2.78% since 07/19/19    
Low 151.85 on 08/05/19 1,748.78 on 08/05/19 1,755.00 on 08/07/19    
High 179.88 on 07/29/19 2,001.30 on 07/24/19 1,969.88 on 07/26/19    
3-Month  
%Chg +10.31% since 05/20/19 -3.10% since 05/20/19 +10.40% since 05/20/19    
Low 147.95 on 05/31/19 1,672.00 on 06/03/19 1,640.54 on 05/31/19    
High 179.88 on 07/29/19 2,035.80 on 07/11/19 1,969.88 on 07/26/19    
6-Month  
%Chg +3.81% since 02/20/19 +11.05% since 02/20/19 +0.43% since 02/20/19    
Low 147.95 on 05/31/19 1,586.57 on 03/08/19 1,640.54 on 05/31/19    
High 195.72 on 05/03/19 2,035.80 on 07/11/19 1,969.88 on 07/26/19    
Key Statistics  
Market Capitalization, $K 453,614,752 898,354,688 82,631,848    
Shares Outstanding, K 2,544,395 494,656 42,512    
Annual Sales 56,152,000,000 232,887,000,000 14,527,000,000    
Annual Net Income 13,095,000,000 10,073,000,000 3,998,000,000    
Last Quarter Sales 16,741,000,000 63,404,000,000 3,850,000,000    
Last Quarter Net Income 3,124,000,000 2,625,000,000 979,000,000    
60-Month Beta 2.30 1.55 1.14    
Per-Share Information  
Most Recent Earnings 12.55 on 08/15/19 5.22 on 07/25/19 23.59 on 08/07/19    
Latest Earnings Date 08/15/19 07/25/19 08/07/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 36.91 74.38 20.23    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar