Alibaba Group Holding (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 181.63 | 1,753.51 | 1,751.05 | ||
| High | 183.36 | 1,784.16 | 1,787.30 | ||
| Low | 180.85 | 1,753.51 | 1,740.14 | ||
| Last | 182.14 | 1,761.85 | 1,764.03 | ||
| Change | +0.31 | +19.70 | +7.70 | ||
| % Change | +0.17% | +1.13% | +0.44% | ||
| Volume | 10,233,500 | 6,347,100 | 488,200 | ||
| 20-Day Average Volume | 12,708,215 | 4,185,075 | 690,980 | ||
| Previous Close | 181.83 | 1,742.15 | 1,756.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.67 | 1,666.83 | 1,786.76 | ||
| 20-Day Raw Stochastic | 67.51% | 88.71% | 28.38% | ||
| 20-Day Relative Strength | 61.47% | 62.47% | 46.84% | ||
| Weighted Alpha | +6.03 | +15.15 | -15.79 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/12/19 | +5.30% since 03/12/19 | +1.61% since 03/12/19 | ||
| Low | 178.01 on 03/14/19 | 1,679.35 on 03/13/19 | 1,738.73 on 03/14/19 | ||
| High | 183.36 on 03/19/19 | 1,784.16 on 03/19/19 | 1,787.30 on 03/19/19 | ||
| 1-Month | |||||
| %Chg | +7.03% since 02/19/19 | +8.25% since 02/19/19 | -8.86% since 02/19/19 | ||
| Low | 169.80 on 02/21/19 | 1,586.57 on 03/08/19 | 1,689.44 on 03/12/19 | ||
| High | 188.08 on 03/05/19 | 1,784.16 on 03/19/19 | 1,952.25 on 02/27/19 | ||
| 3-Month | |||||
| %Chg | +32.81% since 12/19/18 | +17.84% since 12/19/18 | +1.58% since 12/19/18 | ||
| Low | 129.77 on 12/24/18 | 1,307.00 on 12/24/18 | 1,606.27 on 12/24/18 | ||
| High | 188.08 on 03/05/19 | 1,784.16 on 03/19/19 | 1,952.25 on 02/27/19 | ||
| 6-Month | |||||
| %Chg | +12.00% since 09/19/18 | -8.54% since 09/19/18 | -8.45% since 09/19/18 | ||
| Low | 129.77 on 12/24/18 | 1,307.00 on 12/24/18 | 1,606.27 on 12/24/18 | ||
| High | 188.08 on 03/05/19 | 2,033.19 on 10/01/18 | 2,019.48 on 11/08/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 465,694,656 | 855,749,312 | 79,057,680 | ||
| Shares Outstanding, K | 2,561,154 | 491,203 | 45,013 | ||
| Annual Sales, $M | 39,898,000,000 | 232,887,000,000 | 14,527,000,000 | ||
| Annual Net Income, $M | 10,218,000,000 | 10,073,000,000 | 3,998,000,000 | ||
| Last Quarter Sales, $M | 17,057,000,000 | 72,383,000,000 | 3,212,620,000 | ||
| Last Quarter Net Income, $M | 4,817,000,000 | 3,027,000,000 | 645,840,000 | ||
| 60-Month Beta | 2.31 | 1.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.19 on 01/30/19 | 6.04 on 01/31/19 | 22.49 on 02/27/19 | ||
| Latest Earnings Date | 05/03/19 | 04/25/19 | 05/08/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.27 | 85.07 | 18.85 | ||
