Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Boeing Company (BA)
Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 200.99 89.50 428.87 455.82 272.50
High 202.07 90.49 431.43 461.56 274.90
Low 197.15 89.29 428.20 455.54 272.17
Last 200.83 90.01 431.12 461.10 273.75
Change -0.67 +0.48 +2.23 +5.92 +1.42
% Change -0.33% +0.54% +0.52% +1.30% +0.52%
Volume 7,433,300 5,809,900 842,200 574,600 663,900
20-Day Average Volume 7,888,745 6,914,910 1,192,115 1,276,540 1,119,280
Previous Close 201.50 89.53 428.89 455.18 272.33
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 206.03 91.05 426.94 449.34 268.46
20-Day Raw Stochastic 21.05% 28.39% 86.87% 98.47% 91.05%
20-Day Relative Strength 38.90% 55.81% 46.64% 52.77% 66.91%
Weighted Alpha -3.60 -4.70 -9.80 -0.80 +25.00
Today's Opinion 56% Sell 72% Buy 72% Sell 8% Buy 100% Buy
Previous Opinion 56% Sell 72% Buy 56% Sell 8% Sell 100% Buy
Last Month's Opinion 8% Sell 40% Buy 8% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.19% since 02/15/24 -1.94% since 02/15/24 +1.89% since 02/15/24 +2.47% since 02/15/24 +1.39% since 02/15/24
Low 197.15 on 02/23/24 88.90 on 02/22/24 422.54 on 02/16/24 448.01 on 02/16/24 268.35 on 02/20/24
High 205.58 on 02/20/24 92.29 on 02/20/24 431.43 on 02/23/24 461.56 on 02/23/24 274.90 on 02/23/24
1-Month  
%Chg -5.04% since 01/23/24 +0.51% since 01/23/24 -1.94% since 01/23/24 -1.46% since 01/23/24 +9.78% since 01/23/24
Low 197.15 on 02/23/24 88.70 on 01/24/24 413.92 on 02/14/24 426.00 on 01/25/24 251.62 on 01/24/24
High 217.59 on 01/24/24 92.81 on 02/07/24 443.20 on 01/24/24 472.99 on 01/24/24 274.90 on 02/23/24
3-Month  
%Chg -8.68% since 11/22/23 +12.77% since 11/22/23 -4.28% since 11/22/23 -2.20% since 11/22/23 +10.68% since 11/22/23
Low 197.15 on 02/23/24 79.13 on 11/27/23 413.92 on 02/14/24 426.00 on 01/25/24 243.87 on 11/29/23
High 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 486.39 on 12/13/23 274.90 on 02/23/24
6-Month  
%Chg -12.14% since 08/23/23 +4.61% since 08/23/23 -5.16% since 08/23/23 +6.12% since 08/23/23 +21.74% since 08/23/23
Low 176.25 on 10/25/23 68.56 on 10/06/23 393.77 on 10/06/23 414.56 on 10/06/23 214.53 on 10/06/23
High 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 496.89 on 10/17/23 274.90 on 02/23/24
Key Statistics  
Market Capitalization, $K 122,533,424 119,427,696 104,177,128 69,181,600 75,002,032
Shares Outstanding, K 610,135 1,326,827 241,643 150,036 273,980
Annual Sales 77,794,000,000 68,920,000,000 67,571,000,000 39,290,000,000 42,272,000,000
Annual Net Income -2,222,000,000 3,195,000,000 6,920,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 22,018,000,000 19,927,000,000 18,874,000,000 10,638,000,000 11,668,000,000
Last Quarter Net Income -23,000,000 1,426,000,000 1,866,000,000 -535,000,000 1,005,000,000
60-Month Beta 1.56 0.89 0.49 0.35 0.68
Per-Share Information  
Most Recent Earnings -0.47 on 01/31/24 1.29 on 01/23/24 7.90 on 01/23/24 6.27 on 01/25/24 3.64 on 01/24/24
Latest Earnings Date 01/31/24 01/23/24 04/16/24 01/25/24 01/24/24
Most Recent Dividend 2.055 on 02/13/20 0.590 on 02/22/24 3.150 on 11/30/23 1.870 on 02/23/24 1.320 on 01/18/24
Next Ex-Dividends Date 02/13/20 02/22/24 02/29/24 02/23/24 01/18/24
Ratios  
Price/Earnings ttm 0.00 17.73 15.41 19.62 22.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar