Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | NOC | GD |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.86 | 113.96 | 522.29 | 477.56 | 290.99 |
| High | 189.59 | 115.23 | 528.64 | 484.45 | 292.70 |
| Low | 184.63 | 113.50 | 520.01 | 472.11 | 287.64 |
| Last | 186.89 | 113.95 | 524.80 | 480.30 | 290.40 |
| Change | +2.54 | +0.48 | +3.40 | +9.73 | -0.58 |
| % Change | +1.38% | +0.42% | +0.65% | +2.07% | -0.20% |
| Volume | 6,271,900 | 7,526,500 | 1,141,300 | 1,164,600 | 1,079,800 |
| 20-Day Average Volume | 5,581,410 | 6,907,210 | 1,122,695 | 844,080 | 1,241,025 |
| Previous Close | 184.35 | 113.47 | 521.40 | 470.57 | 290.98 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.44 | 103.21 | 476.57 | 439.14 | 287.13 |
| 20-Day Raw Stochastic | 67.69% | 88.84% | 94.71% | 93.29% | 70.15% |
| 20-Day Relative Strength | 54.25% | 72.66% | 82.82% | 72.23% | 50.30% |
| Weighted Alpha | -18.92 | +39.97 | +23.87 | +8.67 | +27.99 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 16% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 07/19/24 | +10.84% since 07/19/24 | +10.50% since 07/19/24 | +9.67% since 07/19/24 | +0.76% since 07/19/24 |
| Low | 177.23 on 07/22/24 | 102.62 on 07/22/24 | 472.85 on 07/22/24 | 435.11 on 07/22/24 | 276.79 on 07/24/24 |
| High | 189.59 on 07/26/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 484.45 on 07/26/24 | 296.19 on 07/25/24 |
| 1-Month | |||||
| %Chg | +4.70% since 06/26/24 | +12.53% since 06/26/24 | +12.38% since 06/26/24 | +11.31% since 06/26/24 | -1.40% since 06/26/24 |
| Low | 177.23 on 07/22/24 | 99.07 on 07/02/24 | 456.11 on 07/11/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 |
| High | 191.50 on 07/08/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 484.45 on 07/26/24 | 296.19 on 07/25/24 |
| 3-Month | |||||
| %Chg | +11.76% since 04/26/24 | +12.37% since 04/26/24 | +13.77% since 04/26/24 | -0.03% since 04/26/24 | +2.11% since 04/26/24 |
| Low | 167.50 on 05/01/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 418.60 on 06/14/24 | 276.79 on 07/24/24 |
| High | 192.63 on 06/10/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 490.27 on 05/01/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -9.04% since 01/26/24 | +26.04% since 01/26/24 | +22.07% since 01/26/24 | +9.67% since 01/26/24 | +9.56% since 01/26/24 |
| Low | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 418.60 on 06/14/24 | 262.50 on 02/05/24 |
| High | 214.63 on 02/01/24 | 115.82 on 07/25/24 | 528.64 on 07/26/24 | 490.60 on 04/25/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,169,512 | 150,859,056 | 125,103,680 | 69,639,664 | 79,834,448 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 147,990 | 274,364 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,133,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 944,000,000 | 799,000,000 |
| 60-Month Beta | 1.56 | 0.82 | 0.46 | 0.33 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/23/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.060 on 05/24/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 02/13/20 | 08/16/24 | 09/03/24 | 05/24/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 18.33 | 18.34 | 22.21 |