Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 247.75 | 200.09 | 578.21 | 367.27 | 657.60 |
| High | 248.19 | 202.17 | 582.93 | 369.70 | 669.68 |
| Low | 244.96 | 199.58 | 577.42 | 365.42 | 657.26 |
| Latest | 247.68 | 201.92 | 582.43 | 367.38 | 666.90 |
| Change | -0.06 | +2.09 | +4.54 | +0.19 | +12.29 |
| % Change | -0.02% | +1.05% | +0.79% | +0.05% | +1.88% |
| Volume | 5,944,200 | 4,825,900 | 2,375,700 | 1,904,100 | 969,300 |
| 20-Day Average Volume | 7,195,690 | 4,735,280 | 1,924,540 | 1,359,490 | 999,245 |
| Previous Close | 247.74 | 199.83 | 577.89 | 367.19 | 654.61 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.08 | 188.55 | 513.56 | 350.34 | 599.93 |
| 20-Day Raw Stochastic | 97.40% | 98.96% | 99.58% | 93.45% | 97.51% |
| 20-Day Relative Strength | 75.14 | 73.29 | 75.24 | 63.33 | 70.14 |
| Weighted Alpha | +51.01 | +72.63 | +30.79 | +41.77 | +44.56 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 01/09/26 | +7.12% since 01/09/26 | +7.28% since 01/09/26 | +3.81% since 01/09/26 | +7.77% since 01/09/26 |
| Low | 234.00 on 01/12/26 | 189.41 on 01/12/26 | 540.31 on 01/12/26 | 354.29 on 01/12/26 | 619.68 on 01/13/26 |
| High | 248.75 on 01/15/26 | 202.17 on 01/16/26 | 582.93 on 01/16/26 | 369.70 on 01/16/26 | 669.68 on 01/16/26 |
| 1-Month | |||||
| %Chg | +19.82% since 12/16/25 | +12.22% since 12/16/25 | +22.09% since 12/16/25 | +8.86% since 12/16/25 | +17.26% since 12/16/25 |
| Low | 205.82 on 12/17/25 | 176.54 on 12/17/25 | 462.25 on 12/17/25 | 333.05 on 12/17/25 | 557.59 on 12/17/25 |
| High | 248.75 on 01/15/26 | 202.17 on 01/16/26 | 582.93 on 01/16/26 | 369.70 on 01/16/26 | 669.68 on 01/16/26 |
| 3-Month | |||||
| %Chg | +16.89% since 10/16/25 | +28.57% since 10/16/25 | +18.08% since 10/16/25 | +11.13% since 10/16/25 | +11.34% since 10/16/25 |
| Low | 176.77 on 11/21/25 | 156.10 on 10/17/25 | 437.25 on 12/02/25 | 328.21 on 10/17/25 | 543.66 on 12/01/25 |
| High | 248.75 on 01/15/26 | 202.17 on 01/16/26 | 582.93 on 01/16/26 | 369.70 on 01/16/26 | 669.68 on 01/16/26 |
| 6-Month | |||||
| %Chg | +7.73% since 07/16/25 | +34.46% since 07/16/25 | +23.53% since 07/16/25 | +22.46% since 07/16/25 | +28.32% since 07/16/25 |
| Low | 176.77 on 11/21/25 | 143.56 on 07/22/25 | 410.11 on 07/22/25 | 293.95 on 07/22/25 | 514.39 on 07/21/25 |
| High | 248.75 on 01/15/26 | 202.17 on 01/16/26 | 582.93 on 01/16/26 | 369.70 on 01/16/26 | 669.68 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,260,320 | 270,728,672 | 134,773,136 | 99,236,688 | 95,179,968 |
| Shares Outstanding, K | 760,095 | 1,340,772 | 231,398 | 270,120 | 142,720 |
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | 47,716,000,000 | 41,033,000,000 |
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | 3,782,000,000 | 4,174,000,000 |
| Last Quarter Sales | 23,270,000,000 | 22,478,000,000 | 18,609,000,000 | 12,907,000,000 | 10,423,000,000 |
| Last Quarter Net Income | -5,337,000,000 | 1,918,000,000 | 1,619,000,000 | 1,059,000,000 | 1,100,000,000 |
| 60-Month Beta | 1.16 | 0.44 | 0.24 | 0.41 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.47 on 10/29/25 | 1.70 on 10/21/25 | 6.95 on 10/21/25 | 3.88 on 10/24/25 | 7.67 on 10/21/25 |
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/29/26 | 01/28/26 | 01/27/26 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | 1.500 on 01/16/26 | 2.310 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/20 | 11/21/25 | 12/01/25 | 01/16/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.87 | 19.80 | 23.89 | 24.04 |