Astrazeneca Plc (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 174.24 | 395.03 | 134.41 | ||
| High | 175.04 | 397.88 | 134.64 | ||
| Low | 172.63 | 386.58 | 132.57 | ||
| Latest | 173.30 | 387.64 | 132.73 | ||
| Change | +0.82 | -5.46 | -1.59 | ||
| % Change | +0.48% | -1.39% | -1.18% | ||
| Volume | 2,252,200 | 3,005,300 | 7,766,300 | ||
| 20-Day Average Volume | 2,920,065 | 2,337,875 | 6,664,665 | ||
| Previous Close | 172.48 | 393.10 | 134.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.94 | 368.90 | 131.95 | ||
| 20-Day Raw Stochastic | 28.56% | 76.48% | 49.11% | ||
| 20-Day Relative Strength | 46.48 | 64.76 | 52.55 | ||
| Weighted Alpha | +7.84 | +32.72 | +13.64 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/22/26 | +5.90% since 07/22/26 | +1.83% since 07/22/26 | ||
| Low | 166.04 on 07/23/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | ||
| High | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 06/29/26 | +7.51% since 06/29/26 | +5.07% since 06/29/26 | ||
| Low | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | ||
| High | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 04/29/26 | +14.68% since 04/29/26 | +3.02% since 04/29/26 | ||
| Low | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | ||
| High | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -6.42% since 01/29/26 | +13.03% since 01/29/26 | -4.89% since 01/29/26 | ||
| Low | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | ||
| High | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,500,608 | 212,159,216 | 166,767,680 | ||
| Shares Outstanding, K | 1,550,908 | 539,708 | 1,241,570 | ||
| Annual Sales | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | ||
| Annual Net Income | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | ||
| Last Quarter Sales | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | ||
| Last Quarter Net Income | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | ||
| 60-Month Beta | 0.24 | 0.41 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | ||
| Earnings Date | 11/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 17.03 | 15.59 | ||