Astrazeneca Plc (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 159.12 | 421.64 | 140.00 | ||
| High | 160.64 | 427.39 | 143.89 | ||
| Low | 158.98 | 420.72 | 139.54 | ||
| Last | 160.10 | 425.28 | 143.44 | ||
| Change | +3.21 | +5.90 | +4.52 | ||
| Percent Change | +2.05% | +1.41% | +3.25% | ||
| Volume | 3,001,500 | 2,591,600 | 5,758,800 | ||
| 20-Day Average Volume | 4,132,920 | 2,742,290 | 6,598,105 | ||
| Previous | 156.89 | 419.38 | 138.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.55 | 398.06 | 133.77 | ||
| 20-Day Raw Stochastic | 30.93% | 96.91% | 97.24% | ||
| 20-Day Relative Strength | 41.42 | 71.50 | 64.49 | ||
| Weighted Alpha | -9.03 | +49.93 | +24.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 08/11/26 | +2.65% since 08/11/26 | +5.65% since 08/11/26 | ||
| Low | 154.53 on 08/14/26 | 409.00 on 08/12/26 | 133.29 on 08/12/26 | ||
| High | 160.64 on 08/18/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 07/17/26 | +16.10% since 07/17/26 | +6.82% since 07/17/26 | ||
| Low | 153.41 on 08/03/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | ||
| High | 175.04 on 07/29/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 05/18/26 | +31.10% since 05/18/26 | +10.62% since 05/18/26 | ||
| Low | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | ||
| High | 196.41 on 07/02/26 | 427.39 on 08/18/26 | 143.89 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -23.28% since 02/18/26 | +12.00% since 02/18/26 | -6.09% since 02/18/26 | ||
| Low | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | ||
| High | 209.93 on 02/27/26 | 427.39 on 08/18/26 | 153.26 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,300,384 | 229,919,984 | 177,859,136 | ||
| Shares Outstanding, K | 1,550,908 | 540,632 | 1,239,955 | ||
| Annual Sales, $M | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | ||
| Annual Net Income, $M | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | ||
| Last Qtr Sales, $M | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | ||
| Last Qtr Income, $M | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | ||
| 60-Month Beta | 0.26 | 0.41 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | ||
| Next Ex-Dividend Date | 02/20/26 | 08/21/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 18.75 | 0.00 | ||