Astrazeneca Plc (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 185.99 | 336.22 | 135.13 | ||
| High | 187.10 | 337.51 | 137.20 | ||
| Low | 184.65 | 333.06 | 133.54 | ||
| Latest | 185.67 | 336.79 | 134.43 | ||
| Change | +0.34 | +0.31 | -1.79 | ||
| % Change | +0.18% | +0.09% | -1.31% | ||
| Volume | 1,499,200 | 2,954,400 | 17,510,201 | ||
| 20-Day Average Volume | 1,796,575 | 2,678,355 | 6,676,685 | ||
| Previous Close | 185.33 | 336.48 | 136.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.85 | 332.44 | 132.82 | ||
| 20-Day Raw Stochastic | 49.30% | 69.89% | 66.48% | ||
| 20-Day Relative Strength | 46.13 | 47.93 | 50.08 | ||
| Weighted Alpha | +22.64 | +14.13 | +19.51 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/21/26 | -0.19% since 05/21/26 | +3.01% since 05/21/26 | ||
| Low | 183.35 on 05/28/26 | 333.06 on 05/29/26 | 131.12 on 05/22/26 | ||
| High | 189.08 on 05/22/26 | 343.80 on 05/22/26 | 137.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 04/29/26 | -0.36% since 04/29/26 | +4.34% since 04/29/26 | ||
| Low | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.96 on 04/30/26 | ||
| High | 191.50 on 05/21/26 | 349.54 on 04/30/26 | 137.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.93% since 02/27/26 | -13.23% since 02/27/26 | -9.75% since 02/27/26 | ||
| Low | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | ||
| High | 207.30 on 04/10/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 11/28/25 | -2.51% since 11/28/25 | +6.83% since 11/28/25 | ||
| Low | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | ||
| High | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,957,088 | 181,768,256 | 166,904,240 | ||
| Shares Outstanding, K | 1,550,908 | 539,708 | 1,241,570 | ||
| Annual Sales | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | ||
| Annual Net Income | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | ||
| Last Quarter Sales | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | ||
| Last Quarter Net Income | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | ||
| 60-Month Beta | 0.26 | 0.44 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 15.23 | 16.27 | ||