Astrazeneca Plc (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 193.83 | 351.83 | 134.57 | ||
| High | 194.64 | 351.83 | 136.63 | ||
| Low | 192.61 | 348.13 | 133.89 | ||
| Latest | 193.88 | 349.00 | 136.34 | ||
| Change | +5.46 | +0.23 | +2.09 | ||
| % Change | +2.90% | +0.07% | +1.56% | ||
| Volume | 2,114,261 | 2,589,800 | 6,146,700 | ||
| 20-Day Average Volume | 1,905,670 | 2,648,065 | 6,274,760 | ||
| Previous Close | 188.42 | 348.77 | 134.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.38 | 361.85 | 142.35 | ||
| 20-Day Raw Stochastic | 54.98% | 11.01% | 15.82% | ||
| 20-Day Relative Strength | 51.79 | 43.31 | 42.59 | ||
| Weighted Alpha | +40.42 | +20.30 | +27.14 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 03/23/26 | -0.22% since 03/23/26 | -0.73% since 03/23/26 | ||
| Low | 182.39 on 03/24/26 | 345.80 on 03/24/26 | 133.89 on 03/30/26 | ||
| High | 194.64 on 03/30/26 | 358.00 on 03/25/26 | 140.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.99% since 02/27/26 | -10.09% since 02/27/26 | -8.47% since 02/27/26 | ||
| Low | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | ||
| High | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 12/26/25 | +4.83% since 12/26/25 | +9.33% since 12/26/25 | ||
| Low | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | ||
| High | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +31.43% since 09/26/25 | +27.85% since 09/26/25 | +21.62% since 09/26/25 | ||
| Low | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | ||
| High | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,222,080 | 188,010,736 | 166,634,064 | ||
| Shares Outstanding, K | 1,550,908 | 539,068 | 1,241,222 | ||
| Annual Sales | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | ||
| Annual Net Income | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | ||
| Last Quarter Sales | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | ||
| Last Quarter Net Income | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.32 | 0.45 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/15/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 16.16 | 16.80 | ||