Astrazeneca Plc
(AZN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 200.08 | 365.14 | 148.90 | ||
| High | 204.92 | 368.51 | 157.29 | ||
| Low | 199.19 | 361.00 | 147.38 | ||
| Latest | 204.76 | 366.58 | 155.80 | ||
| Change | +11.36 | +1.93 | +8.57 | ||
| % Change | +5.87% | +0.53% | +5.82% | ||
| Volume | 3,484,000 | 2,826,100 | 11,433,899 | ||
| 20-Day Average Volume | 4,677,178 | 3,198,135 | 8,657,640 | ||
| Previous Close | 193.40 | 364.65 | 147.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.15 | 349.63 | 138.98 | ||
| 20-Day Raw Stochastic | 99.40% | 70.76% | 95.90% | ||
| 20-Day Relative Strength | 65.16 | 60.61 | 73.11 | ||
| Weighted Alpha | +48.35 | +32.40 | +60.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 02/04/26 | +0.10% since 02/04/26 | +6.54% since 02/04/26 | ||
| Low | 186.58 on 02/05/26 | 361.00 on 02/11/26 | 145.87 on 02/05/26 | ||
| High | 204.92 on 02/11/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 01/09/26 | +12.41% since 01/09/26 | +28.65% since 01/09/26 | ||
| Low | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | ||
| High | 204.92 on 02/11/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/11/25 | +8.31% since 11/11/25 | +27.12% since 11/11/25 | ||
| Low | 174.46 on 11/12/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | ||
| High | 204.92 on 02/11/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +38.22% since 08/11/25 | +28.58% since 08/11/25 | +29.33% since 08/11/25 | ||
| Low | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | ||
| High | 204.92 on 02/11/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,945,568 | 196,357,104 | 182,665,312 | ||
| Shares Outstanding, K | 1,550,908 | 538,481 | 1,240,680 | ||
| Annual Sales | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | ||
| Annual Net Income | 7,035,000,000 | 7,711,000,000 | 480,000,000 | ||
| Last Quarter Sales | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | ||
| Last Quarter Net Income | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | ||
| 60-Month Beta | 0.34 | 0.46 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | ||
| Latest Earnings Date | 02/10/26 | 05/07/26 | 02/10/26 | ||
| Most Recent Dividend | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 02/13/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 17.20 | 18.52 | ||