Astrazeneca Plc (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | ||
| Company | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 173.45 | 367.82 | 135.57 | ||
| High | 180.21 | 368.75 | 136.06 | ||
| Low | 172.76 | 361.03 | 133.27 | ||
| Latest | 178.49 | 363.62 | 134.84 | ||
| Change | -10.79 | -4.37 | -0.98 | ||
| % Change | -5.70% | -1.19% | -0.72% | ||
| Volume | 6,648,900 | 1,728,200 | 5,839,300 | ||
| 20-Day Average Volume | 2,241,150 | 3,044,335 | 8,827,705 | ||
| Previous Close | 189.28 | 367.99 | 135.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.70 | 355.16 | 127.35 | ||
| 20-Day Raw Stochastic | 24.23% | 71.77% | 82.46% | ||
| 20-Day Relative Strength | 44.92 | 57.73 | 57.05 | ||
| Weighted Alpha | +15.85 | +22.89 | +19.34 | ||
| Today's Opinion | 80% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 07/01/26 | +0.63% since 07/01/26 | +7.04% since 07/01/26 | ||
| Low | 172.76 on 07/09/26 | 359.47 on 07/06/26 | 126.46 on 07/02/26 | ||
| High | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 06/09/26 | +5.53% since 06/09/26 | +7.44% since 06/09/26 | ||
| Low | 172.76 on 07/09/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | ||
| High | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 04/09/26 | +2.26% since 04/09/26 | -5.10% since 04/09/26 | ||
| Low | 172.76 on 07/09/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | ||
| High | 207.30 on 04/10/26 | 375.25 on 07/07/26 | 142.38 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 01/09/26 | +11.51% since 01/09/26 | +11.35% since 01/09/26 | ||
| Low | 172.76 on 07/09/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | ||
| High | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,555,872 | 198,607,136 | 168,630,048 | ||
| Shares Outstanding, K | 1,550,908 | 539,708 | 1,241,570 | ||
| Annual Sales | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | ||
| Annual Net Income | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | ||
| Last Quarter Sales | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | ||
| Last Quarter Net Income | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | ||
| 60-Month Beta | 0.24 | 0.41 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 16.66 | 16.29 | ||