Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.58 +1.61%
on 07/16/18
37.37 -0.54%
on 07/20/18
+0.01 (+0.03%)
since 07/13/18
1-Month
34.38 +8.12%
on 06/28/18
37.37 -0.54%
on 07/20/18
+1.04 (+2.88%)
since 06/20/18
3-Month
34.38 +8.12%
on 06/28/18
37.37 -0.54%
on 07/20/18
+1.83 (+5.18%)
since 04/20/18
6-Month
32.69 +13.70%
on 03/01/18
37.37 -0.54%
on 07/20/18
+1.73 (+4.88%)
since 01/19/18
YTD
32.69 +13.70%
on 03/01/18
37.37 -0.54%
on 07/20/18
+2.47 (+7.12%)
since 12/29/17
52-Week
28.43 +30.74%
on 07/27/17
37.37 -0.54%
on 07/20/18
+3.28 (+9.68%)
since 07/20/17
2-Year
25.55 +44.93%
on 12/01/16
37.37 -0.91%
on 07/01/18
+2.89 (+8.47%)
since 07/01/16
3-Year
25.55 +44.93%
on 12/05/16
37.37 -0.91%
on 07/16/18
+4.15 (+12.62%)
since 07/20/15
5-Year
24.27 +52.58%
on 09/02/13
41.34 -10.43%
on 04/28/14
+11.75 (+46.51%)
since 07/22/13
10-Year
14.98 +147.20%
on 03/01/09
41.34 -10.43%
on 05/01/14
+12.75 (+52.54%)
since 07/01/08
20-Year
14.00 +164.50%
on 09/01/02
41.34 -10.43%
on 05/01/14
+18.21 (+96.81%)
since 07/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 7 times -0.54%
3-Month 13 times -0.54%
6-Month 9 times -0.54%
YTD 13 times -0.54%
52-Week 22 times -0.54%
2-Year 6 times -0.91%
3-Year 12 times -0.91%
5-Year 20 times -10.43%
10-Year 11 times -10.43%
20-Year 19 times -10.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 5 times +8.12%
3-Month 7 times +8.12%
6-Month 7 times +13.70%
YTD 6 times +13.70%
52-Week 3 times +30.74%
2-Year 5 times +44.93%
3-Year 10 times +44.93%
5-Year 5 times +52.58%
10-Year 6 times +147.20%
20-Year 5 times +164.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar