Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Astrazeneca Plc (AZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.88 +5.97%
on 10/12/18
39.17 -0.24%
on 10/16/18
+0.80 (+2.09%)
since 10/09/18
1-Month
36.88 +5.97%
on 10/12/18
40.16 -2.69%
on 10/03/18
+1.63 (+4.35%)
since 09/14/18
3-Month
36.81 +6.17%
on 07/17/18
40.16 -2.69%
on 10/03/18
+2.42 (+6.60%)
since 07/16/18
6-Month
34.38 +13.67%
on 06/28/18
40.16 -2.69%
on 10/03/18
+3.33 (+9.31%)
since 04/16/18
YTD
32.69 +19.55%
on 03/01/18
40.16 -2.69%
on 10/03/18
+4.38 (+12.62%)
since 12/29/17
52-Week
31.99 +22.16%
on 12/06/17
40.16 -2.69%
on 10/03/18
+4.43 (+12.78%)
since 10/16/17
2-Year
25.55 +52.96%
on 12/01/16
40.16 -2.69%
on 10/01/18
+10.76 (+37.99%)
since 10/01/16
3-Year
25.55 +52.96%
on 12/05/16
40.16 -2.69%
on 10/01/18
+7.72 (+24.62%)
since 10/19/15
5-Year
25.55 +52.96%
on 12/05/16
41.34 -5.47%
on 04/28/14
+12.71 (+48.20%)
since 10/21/13
10-Year
14.98 +160.88%
on 03/01/09
41.34 -5.47%
on 05/01/14
+17.85 (+84.08%)
since 10/01/08
20-Year
14.00 +179.14%
on 09/01/02
41.34 -5.47%
on 05/01/14
+19.98 (+104.61%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.24%
1-Month 10 times -2.69%
3-Month 11 times -2.69%
6-Month 21 times -2.69%
YTD 21 times -2.69%
52-Week 23 times -2.69%
2-Year 11 times -2.69%
3-Year 17 times -2.69%
5-Year 15 times -5.47%
10-Year 13 times -5.47%
20-Year 17 times -5.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.97%
1-Month 4 times +5.97%
3-Month 1 time +6.17%
6-Month 9 times +13.67%
YTD 6 times +19.55%
52-Week 10 times +22.16%
2-Year 2 times +52.96%
3-Year 12 times +52.96%
5-Year 6 times +52.96%
10-Year 3 times +160.88%
20-Year 6 times +179.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar