Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | APP | SYM | FUTU | GEN |
| Company | Acuity Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 360.87 | 702.00 | 59.33 | 165.33 | 27.64 |
| High | 365.49 | 732.00 | 61.09 | 166.45 | 27.76 |
| Low | 359.07 | 700.00 | 58.58 | 164.20 | 27.40 |
| Latest | 362.84 | 721.37 | 59.00 | 164.66 | 27.61 |
| Change | +3.01 | +27.00 | +0.81 | +0.82 | -0.08 |
| % Change | +0.84% | +3.89% | +1.39% | +0.50% | -0.29% |
| Volume | 929,531 | 7,827,200 | 2,935,500 | 892,600 | 20,682,500 |
| 20-Day Average Volume | 289,750 | 3,999,895 | 4,540,300 | 1,163,030 | 5,240,670 |
| Previous Close | 359.83 | 694.37 | 58.19 | 163.84 | 27.69 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.53 | 653.36 | 65.33 | 168.42 | 27.04 |
| 20-Day Raw Stochastic | 58.49% | 95.62% | 26.51% | 47.06% | 75.98% |
| 20-Day Relative Strength | 51.57 | 61.99 | 46.67 | 45.50 | 54.95 |
| Weighted Alpha | +26.78 | +123.13 | +68.53 | +79.08 | -1.13 |
| Today's Opinion | 80% Buy | 100% Buy | 32% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 32% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +7.56% since 12/12/25 | -3.96% since 12/12/25 | -3.96% since 12/12/25 | -0.22% since 12/12/25 |
| Low | 348.94 on 12/17/25 | 654.00 on 12/16/25 | 55.85 on 12/17/25 | 159.00 on 12/16/25 | 27.13 on 12/16/25 |
| High | 368.11 on 12/15/25 | 732.00 on 12/19/25 | 63.89 on 12/17/25 | 171.87 on 12/15/25 | 28.13 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.11% since 11/19/25 | +36.09% since 11/19/25 | +9.34% since 11/19/25 | -0.75% since 11/19/25 | +5.95% since 11/19/25 |
| Low | 339.24 on 11/20/25 | 489.30 on 11/21/25 | 48.58 on 11/21/25 | 153.36 on 11/20/25 | 25.88 on 11/20/25 |
| High | 379.17 on 12/04/25 | 732.00 on 12/19/25 | 87.88 on 11/26/25 | 176.65 on 12/12/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | +7.77% since 09/19/25 | +11.05% since 09/19/25 | +3.42% since 09/19/25 | -7.49% since 09/19/25 | -4.76% since 09/19/25 |
| Low | 330.07 on 09/26/25 | 489.30 on 11/21/25 | 48.58 on 11/21/25 | 151.59 on 10/10/25 | 24.35 on 11/07/25 |
| High | 379.17 on 12/04/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 29.22 on 09/24/25 |
| 6-Month | |||||
| %Chg | +30.79% since 06/18/25 | +109.48% since 06/18/25 | +65.27% since 06/18/25 | +34.79% since 06/18/25 | -5.96% since 06/18/25 |
| Low | 271.69 on 06/23/25 | 320.00 on 06/23/25 | 32.07 on 06/23/25 | 111.32 on 06/23/25 | 24.35 on 11/07/25 |
| High | 379.17 on 12/04/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,047,496 | 234,665,792 | 34,420,432 | 22,796,696 | 17,076,866 |
| Shares Outstanding, K | 30,702 | 337,955 | 591,518 | 139,140 | 616,716 |
| Annual Sales | 4,345,600,000 | 4,709,250,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 396,600,000 | 1,579,780,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 1,209,100,000 | 1,405,050,000 | 618,460,000 | 822,900,000 | 1,220,000,000 |
| Last Quarter Net Income | 114,000,000 | 835,550,000 | -3,620,000 | 414,830,000 | 134,000,000 |
| 60-Month Beta | 1.49 | 2.51 | 2.10 | 0.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 10/01/25 | 2.45 on 11/05/25 | 0.53 on 11/24/25 | 2.93 on 11/18/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 01/08/26 | 02/11/26 | 02/04/26 | 03/12/26 | 01/29/26 |
| Most Recent Dividend | 0.170 on 10/17/25 | N/A | N/A | N/A | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | 10/17/25 | N/A | N/A | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 81.03 | 0.00 | 17.95 | 13.16 |