Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Acuity Inc (AYI)

Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.26 +5.87%
on 02/05/26
334.87 -1.28%
on 02/09/26
+15.24 (+4.83%)
since 02/03/26
1-Month
306.57 +7.84%
on 01/29/26
334.87 -1.28%
on 02/09/26
+5.05 (+1.55%)
since 01/09/26
3-Month
306.57 +7.84%
on 01/29/26
380.17 -13.04%
on 01/05/26
-32.62 (-8.98%)
since 11/10/25
6-Month
306.57 +7.84%
on 01/29/26
380.17 -13.04%
on 01/05/26
+23.52 (+7.66%)
since 08/08/25
YTD
306.57 +7.84%
on 01/29/26
380.17 -13.04%
on 01/05/26
-29.44 (-8.18%)
since 12/31/25
52-Week
216.81 +52.48%
on 04/09/25
380.17 -13.04%
on 01/05/26
+10.49 (+3.28%)
since 02/10/25
2-Year
216.81 +52.48%
on 04/09/25
380.17 -13.04%
on 01/05/26
+90.30 (+37.58%)
since 02/09/24
3-Year
149.30 +121.56%
on 05/29/23
380.17 -12.99%
on 01/05/26
+134.38 (+68.42%)
since 02/13/23
5-Year
118.72 +178.63%
on 02/22/21
380.17 -12.99%
on 01/05/26
+209.02 (+171.65%)
since 02/15/21
10-Year
67.46 +390.35%
on 03/01/20
380.17 -12.99%
on 01/01/26
+121.36 (+57.95%)
since 02/01/16
20-Year
20.02 +1,552.30%
on 03/01/09
380.17 -12.99%
on 01/01/26
+291.30 (+737.66%)
since 02/01/06

52-Week Key Points

52-Week High 380.17
Last Price 331.10
Fibonacci 61.8% 317.77
Fibonacci 50% 298.49
Fibonacci 38.2% 279.21
52-Week Low 216.81

See More

AYI Daily Price Range

Day Low
328.62
Day High
332.74
Daily Closing Range: +48.19%
Close to Close %Change: +0.09%
Close to Open %Change: -0.41%
High to Low %Change: +1.26%
Open to Previous %Change: +0.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 5 times -1.28%
3-Month 5 times -13.04%
6-Month 12 times -13.04%
YTD 2 times -13.04%
52-Week 13 times -13.04%
2-Year 41 times -13.04%
3-Year 29 times -12.99%
5-Year 38 times -12.99%
10-Year 12 times -12.99%
20-Year 47 times -12.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.87%
1-Month 5 times +7.84%
3-Month 9 times +7.84%
6-Month 3 times +7.84%
YTD 5 times +7.84%
52-Week 18 times +52.48%
2-Year 6 times +52.48%
3-Year 10 times +121.56%
5-Year 1 time +178.63%
10-Year 13 times +390.35%
20-Year 7 times +1,552.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar