Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | YMM | GDS | ||
| Company | Acuity Inc | Full Truck Alliance Ltd ADR | Gds Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.35 | 8.82 | 43.60 | ||
| High | 295.44 | 8.91 | 45.25 | ||
| Low | 290.60 | 8.77 | 43.50 | ||
| Latest | 292.61 | 8.84 | 44.90 | ||
| Change | -0.72 | +0.03 | +0.65 | ||
| % Change | -0.25% | +0.34% | +1.47% | ||
| Volume | 97,228 | 4,660,849 | 880,304 | ||
| 20-Day Average Volume | 347,397 | 5,659,241 | 1,527,715 | ||
| Previous Close | 293.33 | 8.81 | 44.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.96 | 8.71 | 43.62 | ||
| 20-Day Raw Stochastic | 66.12% | 59.20% | 67.58% | ||
| 20-Day Relative Strength | 52.93 | 51.46 | 54.62 | ||
| Weighted Alpha | -0.18 | -30.26 | +61.75 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/04/26 | +2.26% since 05/04/26 | +4.09% since 05/04/26 | ||
| Low | 285.93 on 05/05/26 | 8.68 on 05/05/26 | 43.01 on 05/07/26 | ||
| High | 299.95 on 05/06/26 | 9.17 on 05/06/26 | 46.84 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 04/10/26 | +6.59% since 04/10/26 | +6.76% since 04/10/26 | ||
| Low | 275.69 on 04/16/26 | 8.19 on 04/13/26 | 40.64 on 04/29/26 | ||
| High | 301.51 on 04/21/26 | 9.17 on 05/06/26 | 46.84 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 02/11/26 | -10.69% since 02/11/26 | -3.55% since 02/11/26 | ||
| Low | 257.04 on 03/12/26 | 8.04 on 04/02/26 | 36.32 on 03/03/26 | ||
| High | 329.34 on 02/12/26 | 9.89 on 02/12/26 | 48.61 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.46% since 11/11/25 | -30.21% since 11/11/25 | +34.50% since 11/11/25 | ||
| Low | 257.04 on 03/12/26 | 8.04 on 04/02/26 | 26.97 on 11/19/25 | ||
| High | 380.17 on 01/05/26 | 13.09 on 11/13/25 | 48.61 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,299 | 9,185,632 | 8,602,111 | ||
| Shares Outstanding, K | 30,315 | 1,042,637 | 194,398 | ||
| Annual Sales | 4,345,600,000 | 1,786,030,000 | 1,590,230,000 | ||
| Annual Net Income | 396,600,000 | 630,360,000 | 132,100,000 | ||
| Last Quarter Sales | 1,055,700,000 | 490,080,000 | 405,650,000 | ||
| Last Quarter Net Income | 96,800,000 | 154,380,000 | -64,630,000 | ||
| 60-Month Beta | 1.32 | 0.30 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 04/02/26 | 0.14 on 03/12/26 | 0.56 on 03/17/26 | ||
| Earnings Date | 06/25/26 | 05/21/26 | 05/20/26 | ||
| Most Recent Dividend | 0.200 on 04/17/26 | 0.071 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 14.87 | 30.50 | ||