Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | KD | SPXC | ||
| Company | Acuity Inc | Kyndryl Hldgs Inc | SPX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 288.24 | 39.30 | 169.52 | ||
| High | 290.05 | 39.48 | 172.18 | ||
| Low | 285.90 | 39.01 | 169.18 | ||
| Last | 285.65 | 38.92 | 171.32 | ||
| Change | -3.26 | -0.34 | +0.50 | ||
| % Change | -1.13% | -0.87% | +0.29% | ||
| Volume | 21,389 | 223,073 | 31,924 | ||
| 20-Day Average Volume | 370,211 | 1,936,229 | 247,385 | ||
| Previous Close | 288.91 | 39.26 | 170.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.19 | 41.09 | 166.94 | ||
| 20-Day Raw Stochastic | 46.91% | 18.87% | 85.18% | ||
| 20-Day Relative Strength | 51.95% | 46.70% | 63.12% | ||
| Weighted Alpha | +9.75 | +44.15 | +23.74 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/09/25 | -8.59% since 07/09/25 | -0.46% since 07/09/25 | ||
| Low | 285.90 on 07/16/25 | 39.04 on 07/16/25 | 169.18 on 07/16/25 | ||
| High | 306.43 on 07/10/25 | 43.00 on 07/10/25 | 175.33 on 07/15/25 | ||
| 1-Month | |||||
| %Chg | +6.85% since 06/16/25 | -2.83% since 06/16/25 | +10.93% since 06/16/25 | ||
| Low | 266.24 on 06/17/25 | 38.00 on 06/23/25 | 152.79 on 06/17/25 | ||
| High | 310.09 on 06/26/25 | 44.20 on 07/08/25 | 175.33 on 07/15/25 | ||
| 3-Month | |||||
| %Chg | +25.50% since 04/16/25 | +31.22% since 04/16/25 | +34.41% since 04/16/25 | ||
| Low | 226.20 on 04/21/25 | 28.33 on 04/21/25 | 122.61 on 04/21/25 | ||
| High | 310.09 on 06/26/25 | 44.20 on 07/08/25 | 175.33 on 07/15/25 | ||
| 6-Month | |||||
| %Chg | -13.29% since 01/16/25 | +2.16% since 01/16/25 | +15.69% since 01/16/25 | ||
| Low | 216.81 on 04/09/25 | 26.39 on 04/07/25 | 115.00 on 04/07/25 | ||
| High | 345.30 on 01/24/25 | 44.20 on 07/08/25 | 175.33 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,853,648 | 9,085,628 | 7,978,320 | ||
| Shares Outstanding, K | 30,645 | 231,422 | 46,706 | ||
| Annual Sales | 3,841,000,000 | 15,057,000,000 | 1,983,900,000 | ||
| Annual Net Income | 422,600,000 | 251,000,000 | 200,500,000 | ||
| Last Quarter Sales | 1,178,600,000 | 3,800,000,000 | 482,600,000 | ||
| Last Quarter Net Income | 98,400,000 | 68,000,000 | 51,200,000 | ||
| 60-Month Beta | 1.62 | 1.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.12 on 06/26/25 | 0.52 on 05/07/25 | 1.38 on 05/01/25 | ||
| Latest Earnings Date | 06/26/25 | 07/30/25 | 07/31/25 | ||
| Most Recent Dividend | 0.170 on 04/17/25 | N/A | 0.375 on 06/12/15 | ||
| Next Ex-Dividends Date | 07/18/25 | N/A | 06/12/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 50.73 | 30.59 | ||