Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | YMM | DUOL | ||
| Company | Acuity Inc | Full Truck Alliance Ltd ADR | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 371.81 | 11.10 | 179.65 | ||
| High | 374.27 | 11.17 | 181.67 | ||
| Low | 367.13 | 11.04 | 177.22 | ||
| Latest | 372.34 | 11.10 | 180.69 | ||
| Change | +1.00 | -0.11 | +1.43 | ||
| % Change | +0.27% | -0.98% | +0.80% | ||
| Volume | 161,900 | 1,739,300 | 533,100 | ||
| 20-Day Average Volume | 268,760 | 5,793,390 | 1,552,665 | ||
| Previous Close | 371.34 | 11.21 | 179.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.68 | 11.36 | 190.20 | ||
| 20-Day Raw Stochastic | 77.42% | 6.48% | 9.60% | ||
| 20-Day Relative Strength | 56.64 | 42.80 | 37.26 | ||
| Weighted Alpha | +32.50 | -4.77 | -54.33 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 12/17/25 | -1.51% since 12/17/25 | -1.77% since 12/17/25 | ||
| Low | 350.38 on 12/18/25 | 11.04 on 12/24/25 | 177.22 on 12/24/25 | ||
| High | 374.27 on 12/24/25 | 11.53 on 12/18/25 | 191.82 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.82% since 11/24/25 | +3.26% since 11/24/25 | +4.77% since 11/24/25 | ||
| Low | 348.94 on 12/17/25 | 10.67 on 11/25/25 | 167.47 on 11/25/25 | ||
| High | 379.17 on 12/04/25 | 12.11 on 12/12/25 | 213.37 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +9.21% since 09/24/25 | -15.59% since 09/24/25 | -40.00% since 09/24/25 | ||
| Low | 330.07 on 09/26/25 | 10.20 on 11/20/25 | 166.27 on 11/20/25 | ||
| High | 379.17 on 12/04/25 | 14.07 on 10/06/25 | 353.00 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +30.90% since 06/24/25 | -11.48% since 06/24/25 | -57.26% since 06/24/25 | ||
| Low | 282.78 on 07/16/25 | 10.20 on 11/20/25 | 166.27 on 11/20/25 | ||
| High | 379.17 on 12/04/25 | 14.07 on 10/06/25 | 468.00 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,431,579 | 11,609,424 | 8,352,757 | ||
| Shares Outstanding, K | 30,702 | 1,045,894 | 46,227 | ||
| Annual Sales | 4,345,600,000 | 1,539,690,000 | 748,020,000 | ||
| Annual Net Income | 396,600,000 | 420,570,000 | 88,570,000 | ||
| Last Quarter Sales | 1,209,100,000 | 471,730,000 | 271,710,000 | ||
| Last Quarter Net Income | 114,000,000 | 127,440,000 | 292,200,000 | ||
| 60-Month Beta | 1.49 | 0.21 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 10/01/25 | 0.13 on 11/17/25 | 0.95 on 11/05/25 | ||
| Latest Earnings Date | 01/08/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.170 on 10/17/25 | 0.082 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 10/17/25 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 19.00 | 62.03 | ||