Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | CIFR | YMM | ||
| Company | Acuity Inc | Cipher Digital Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 302.01 | 23.10 | 8.91 | ||
| High | 310.18 | 24.86 | 9.08 | ||
| Low | 300.00 | 22.30 | 8.79 | ||
| Latest | 309.03 | 24.75 | 9.02 | ||
| Change | +3.92 | +1.10 | +0.20 | ||
| % Change | +1.28% | +4.65% | +2.27% | ||
| Volume | 164,502 | 17,833,363 | 3,782,554 | ||
| 20-Day Average Volume | 308,234 | 26,942,832 | 13,245,680 | ||
| Previous Close | 305.11 | 23.65 | 8.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.23 | 21.47 | 8.77 | ||
| 20-Day Raw Stochastic | 96.36% | 89.62% | 69.91% | ||
| 20-Day Relative Strength | 61.14 | 63.02 | 54.57 | ||
| Weighted Alpha | +8.25 | +251.19 | -26.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 05/22/26 | +12.34% since 05/22/26 | +7.95% since 05/22/26 | ||
| Low | 288.65 on 05/26/26 | 22.17 on 05/27/26 | 8.48 on 05/26/26 | ||
| High | 310.18 on 06/01/26 | 25.56 on 05/27/26 | 9.07 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 05/01/26 | +44.84% since 05/01/26 | +4.82% since 05/01/26 | ||
| Low | 270.61 on 05/20/26 | 17.08 on 05/04/26 | 8.27 on 05/22/26 | ||
| High | 310.18 on 06/01/26 | 25.56 on 05/27/26 | 9.35 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 02/27/26 | +58.21% since 02/27/26 | -3.78% since 02/27/26 | ||
| Low | 257.04 on 03/12/26 | 11.72 on 03/31/26 | 8.04 on 04/02/26 | ||
| High | 310.18 on 06/01/26 | 25.56 on 05/27/26 | 9.47 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 12/01/25 | +25.34% since 12/01/25 | -20.27% since 12/01/25 | ||
| Low | 257.04 on 03/12/26 | 11.72 on 03/31/26 | 8.04 on 04/02/26 | ||
| High | 380.17 on 01/05/26 | 25.56 on 05/27/26 | 12.11 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,249,409 | 9,674,009 | 9,196,058 | ||
| Shares Outstanding, K | 30,315 | 409,049 | 1,042,637 | ||
| Annual Sales | 4,345,600,000 | 223,940,000 | 1,786,030,000 | ||
| Annual Net Income | 396,600,000 | -822,240,000 | 630,360,000 | ||
| Last Quarter Sales | 1,055,700,000 | 34,840,000 | 412,930,000 | ||
| Last Quarter Net Income | 96,800,000 | -114,320,000 | 143,650,000 | ||
| 60-Month Beta | 1.32 | 3.13 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.14 on 04/02/26 | -0.28 on 05/05/26 | 0.17 on 05/21/26 | ||
| Earnings Date | 06/25/26 | 08/06/26 | 08/20/26 | ||
| Most Recent Dividend | 0.200 on 04/17/26 | N/A | 0.071 on 04/08/26 | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 0.00 | 15.53 | ||