Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | AUR | APTV | ||
| Company | Acuity Inc | Aurora Innovation Inc Cl A | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 345.20 | 6.16 | 47.55 | ||
| High | 346.85 | 6.30 | 48.27 | ||
| Low | 339.99 | 6.01 | 46.99 | ||
| Last | 341.33 | 6.12 | 48.09 | ||
| Change | -0.32 | -0.05 | +1.06 | ||
| Percent Change | -0.09% | -0.82% | +2.25% | ||
| Volume | 13,089 | 4,336,071 | 537,230 | ||
| 20-Day Average Volume | 263,969 | 27,738,869 | 4,265,712 | ||
| Previous | 341.65 | 6.12 | 47.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.28 | 6.59 | 51.30 | ||
| 20-Day Raw Stochastic | 35.87% | 32.19% | 11.05% | ||
| 20-Day Relative Strength | 50.41 | 45.74 | 37.05 | ||
| Weighted Alpha | +6.84 | -2.05 | -45.30 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 08/14/26 | -11.80% since 08/14/26 | -3.83% since 08/14/26 | ||
| Low | 340.15 on 08/21/26 | 5.92 on 08/18/26 | 46.90 on 08/20/26 | ||
| High | 361.17 on 08/17/26 | 7.16 on 08/17/26 | 50.51 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 07/21/26 | -2.30% since 07/21/26 | -17.70% since 07/21/26 | ||
| Low | 323.56 on 07/22/26 | 5.65 on 07/30/26 | 46.16 on 08/06/26 | ||
| High | 367.30 on 08/12/26 | 7.25 on 08/05/26 | 59.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.42% since 05/21/26 | -14.02% since 05/21/26 | -14.66% since 05/21/26 | ||
| Low | 278.81 on 05/22/26 | 5.65 on 07/30/26 | 46.16 on 08/06/26 | ||
| High | 378.65 on 06/30/26 | 8.07 on 06/02/26 | 78.49 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.82% since 02/20/26 | +29.25% since 02/20/26 | -40.10% since 02/20/26 | ||
| Low | 257.04 on 03/12/26 | 3.82 on 03/30/26 | 46.16 on 08/06/26 | ||
| High | 378.65 on 06/30/26 | 8.56 on 05/13/26 | 79.26 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,227,634 | 12,265,429 | 9,764,979 | ||
| Shares Outstanding, K | 29,936 | 2,004,155 | 207,633 | ||
| Annual Sales, $M | 4,345,600,000 | 3,000,000 | 20,398,000,000 | ||
| Annual Net Income, $M | 396,600,000 | -816,000,000 | 165,000,000 | ||
| Last Qtr Sales, $M | 1,198,000,000 | 2,000,000 | 3,274,000,000 | ||
| Last Qtr Income, $M | 141,000,000 | -270,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.29 | 2.64 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 06/25/26 | -0.14 on 07/29/26 | 1.63 on 08/04/26 | ||
| Latest Earnings Date | 10/07/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.200 on 07/17/26 | N/A | 0.220 on 02/04/20 | ||
| Next Ex-Dividend Date | 07/17/26 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 0.00 | 6.64 | ||