Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | YMM | AUR | ||
| Company | Acuity Inc | Full Truck Alliance Ltd ADR | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 311.65 | 9.45 | 4.76 | ||
| High | 317.71 | 9.66 | 4.93 | ||
| Low | 308.38 | 9.42 | 4.73 | ||
| Latest | 310.80 | 9.61 | 4.77 | ||
| Change | -1.27 | +0.05 | -0.09 | ||
| % Change | -0.41% | +0.52% | -1.85% | ||
| Volume | 447,200 | 9,441,700 | 17,561,900 | ||
| 20-Day Average Volume | 379,500 | 6,718,405 | 17,298,285 | ||
| Previous Close | 312.07 | 9.56 | 4.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.01 | 9.82 | 4.39 | ||
| 20-Day Raw Stochastic | 22.80% | 27.11% | 86.44% | ||
| 20-Day Relative Strength | 41.32 | 39.59 | 56.14 | ||
| Weighted Alpha | -0.59 | -25.98 | -34.10 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/12/26 | +0.84% since 02/12/26 | +13.03% since 02/12/26 | ||
| Low | 301.73 on 02/17/26 | 9.39 on 02/13/26 | 4.18 on 02/13/26 | ||
| High | 317.71 on 02/20/26 | 9.69 on 02/17/26 | 4.93 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 01/20/26 | -2.73% since 01/20/26 | +6.24% since 01/20/26 | ||
| Low | 301.73 on 02/17/26 | 9.39 on 02/13/26 | 3.75 on 02/05/26 | ||
| High | 341.51 on 02/11/26 | 10.22 on 01/30/26 | 5.08 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 11/20/25 | -5.88% since 11/20/25 | +26.53% since 11/20/25 | ||
| Low | 301.73 on 02/17/26 | 9.39 on 02/13/26 | 3.60 on 11/21/25 | ||
| High | 380.17 on 01/05/26 | 12.11 on 12/12/25 | 5.08 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 08/20/25 | -12.72% since 08/20/25 | -17.33% since 08/20/25 | ||
| Low | 301.73 on 02/17/26 | 9.39 on 02/13/26 | 3.60 on 11/21/25 | ||
| High | 380.17 on 01/05/26 | 14.07 on 10/06/25 | 6.42 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,530,060 | 10,051,041 | 9,231,719 | ||
| Shares Outstanding, K | 30,663 | 1,045,894 | 1,935,371 | ||
| Annual Sales | 4,345,600,000 | 1,539,690,000 | 3,000,000 | ||
| Annual Net Income | 396,600,000 | 420,570,000 | -816,000,000 | ||
| Last Quarter Sales | 1,143,700,000 | 471,730,000 | 1,000,000 | ||
| Last Quarter Net Income | 120,500,000 | 127,440,000 | -206,000,000 | ||
| 60-Month Beta | 1.50 | 0.22 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 01/08/26 | 0.13 on 11/17/25 | -0.11 on 02/11/26 | ||
| Latest Earnings Date | 04/02/26 | 03/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 02/02/26 | 0.082 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 16.20 | 0.00 | ||