Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | YMM | AUR | ||
| Company | Acuity Inc | Full Truck Alliance Ltd ADR | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 322.17 | 9.79 | 4.59 | ||
| High | 324.04 | 9.93 | 4.76 | ||
| Low | 318.28 | 9.76 | 4.57 | ||
| Latest | 318.44 | 9.85 | 4.69 | ||
| Change | -2.38 | +0.05 | +0.12 | ||
| % Change | -0.74% | +0.51% | +2.63% | ||
| Volume | 84,469 | 5,115,261 | 6,077,800 | ||
| 20-Day Average Volume | 456,457 | 10,262,420 | 16,930,496 | ||
| Previous Close | 320.82 | 9.80 | 4.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.27 | 10.79 | 4.29 | ||
| 20-Day Raw Stochastic | 10.33% | 12.26% | 85.10% | ||
| 20-Day Relative Strength | 36.29 | 34.37 | 56.59 | ||
| Weighted Alpha | -1.62 | -20.40 | -37.58 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 01/09/26 | -5.87% since 01/09/26 | -2.40% since 01/09/26 | ||
| Low | 315.07 on 01/13/26 | 9.60 on 01/14/26 | 4.48 on 01/13/26 | ||
| High | 329.69 on 01/14/26 | 10.63 on 01/12/26 | 4.83 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -10.69% since 12/16/25 | -13.02% since 12/16/25 | +13.47% since 12/16/25 | ||
| Low | 312.12 on 01/08/26 | 9.60 on 01/14/26 | 3.79 on 01/02/26 | ||
| High | 380.17 on 01/05/26 | 11.68 on 01/06/26 | 4.83 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 10/16/25 | -21.85% since 10/16/25 | -10.61% since 10/16/25 | ||
| Low | 312.12 on 01/08/26 | 9.60 on 01/14/26 | 3.60 on 11/21/25 | ||
| High | 380.17 on 01/05/26 | 13.40 on 10/27/25 | 5.42 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +11.17% since 07/16/25 | -21.41% since 07/16/25 | -22.85% since 07/16/25 | ||
| Low | 284.64 on 07/17/25 | 9.60 on 01/14/26 | 3.60 on 11/21/25 | ||
| High | 380.17 on 01/05/26 | 14.07 on 10/06/25 | 6.64 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,837,304 | 10,249,762 | 8,844,646 | ||
| Shares Outstanding, K | 30,663 | 1,045,894 | 1,935,371 | ||
| Annual Sales | 4,345,600,000 | 1,539,690,000 | 0 | ||
| Annual Net Income | 396,600,000 | 420,570,000 | -748,000,000 | ||
| Last Quarter Sales | 1,143,700,000 | 471,730,000 | 1,000,000 | ||
| Last Quarter Net Income | 120,500,000 | 127,440,000 | -201,000,000 | ||
| 60-Month Beta | 1.50 | 0.22 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 01/08/26 | 0.13 on 11/17/25 | -0.11 on 10/28/25 | ||
| Latest Earnings Date | 04/02/26 | 03/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.170 on 10/17/25 | 0.082 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 10/17/25 | 10/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 16.75 | 0.00 | ||