Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | YMM | CIFR | ||
| Company | Acuity Inc | Full Truck Alliance Ltd ADR | Cipher Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 338.44 | 9.50 | 24.18 | ||
| High | 346.11 | 9.61 | 24.53 | ||
| Low | 326.81 | 9.47 | 21.81 | ||
| Last | 328.39 | 9.49 | 22.32 | ||
| Change | -9.46 | -0.07 | -0.34 | ||
| Percent Change | -2.80% | -0.73% | -1.48% | ||
| Volume | 569,100 | 6,348,800 | 27,799,000 | ||
| 20-Day Average Volume | 317,715 | 6,496,185 | 27,016,699 | ||
| Previous | 337.85 | 9.56 | 22.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.70 | 9.03 | 21.31 | ||
| 20-Day Raw Stochastic | 12.03% | 83.33% | 57.80% | ||
| 20-Day Relative Strength | 50.52 | 60.95 | 50.42 | ||
| Weighted Alpha | +6.85 | -9.89 | +129.37 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/24/26 | +3.04% since 07/24/26 | -3.59% since 07/24/26 | ||
| Low | 326.81 on 07/31/26 | 9.03 on 07/28/26 | 17.44 on 07/29/26 | ||
| High | 346.11 on 07/31/26 | 9.73 on 07/29/26 | 24.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.82% since 06/30/26 | +16.87% since 06/30/26 | -8.90% since 06/30/26 | ||
| Low | 323.51 on 07/21/26 | 8.15 on 07/01/26 | 16.13 on 07/17/26 | ||
| High | 375.28 on 07/01/26 | 9.73 on 07/29/26 | 26.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 04/30/26 | +9.71% since 04/30/26 | +25.82% since 04/30/26 | ||
| Low | 270.61 on 05/20/26 | 7.45 on 06/26/26 | 16.13 on 07/17/26 | ||
| High | 378.65 on 06/30/26 | 9.73 on 07/29/26 | 30.14 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 01/30/26 | -4.14% since 01/30/26 | +39.85% since 01/30/26 | ||
| Low | 257.04 on 03/12/26 | 7.45 on 06/26/26 | 11.72 on 03/31/26 | ||
| High | 378.65 on 06/30/26 | 10.16 on 02/02/26 | 30.14 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,830,684 | 9,894,624 | 9,129,974 | ||
| Shares Outstanding, K | 29,936 | 1,042,637 | 409,049 | ||
| Annual Sales, $M | 4,345,600,000 | 1,786,030,000 | 223,940,000 | ||
| Annual Net Income, $M | 396,600,000 | 630,360,000 | -822,240,000 | ||
| Last Qtr Sales, $M | 1,198,000,000 | 412,930,000 | 34,840,000 | ||
| Last Qtr Income, $M | 141,000,000 | 143,650,000 | -114,320,000 | ||
| 60-Month Beta | 1.27 | 0.31 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.31 on 06/25/26 | 0.17 on 05/21/26 | -0.28 on 05/05/26 | ||
| Latest Earnings Date | 10/07/26 | 08/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 07/17/26 | 0.080 on 07/07/26 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.65 | 16.77 | 0.00 | ||