Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | NBIS | VRSN | TYL |
| Company | Aware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9600 | 139.43 | 98.89 | 247.02 | 454.14 |
| High | 2.0100 | 139.43 | 104.97 | 250.21 | 456.51 |
| Low | 1.9400 | 137.61 | 97.10 | 246.45 | 447.73 |
| Latest | 1.9400 | 139.19 | 97.93 | 248.94 | 448.37 |
| Change | -0.0300 | -2.68 | +0.63 | +1.81 | -5.03 |
| % Change | -1.52% | -1.89% | +0.65% | +0.73% | -1.11% |
| Volume | 14,300 | 405,600 | 11,735,200 | 373,000 | 205,100 |
| 20-Day Average Volume | 30,315 | 485,665 | 11,313,720 | 602,470 | 367,945 |
| Previous Close | 1.9700 | 141.87 | 97.30 | 247.13 | 453.40 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0215 | 139.31 | 88.92 | 244.24 | 453.20 |
| 20-Day Raw Stochastic | 33.33% | 35.37% | 76.31% | 90.90% | 45.96% |
| 20-Day Relative Strength | 41.26 | 48.70 | 52.95 | 51.96 | 42.96 |
| Weighted Alpha | +3.38 | +42.94 | +117.49 | +10.40 | -24.06 |
| Today's Opinion | 72% Sell | 24% Buy | 48% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 32% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/02/26 | -5.67% since 01/02/26 | +8.87% since 01/02/26 | +3.50% since 01/02/26 | +2.88% since 01/02/26 |
| Low | 1.9400 on 01/09/26 | 137.61 on 01/09/26 | 90.89 on 01/05/26 | 236.26 on 01/05/26 | 430.00 on 01/05/26 |
| High | 2.1100 on 01/05/26 | 147.81 on 01/06/26 | 104.97 on 01/09/26 | 250.21 on 01/09/26 | 460.68 on 01/08/26 |
| 1-Month | |||||
| %Chg | -7.18% since 12/09/25 | +1.78% since 12/09/25 | +1.58% since 12/09/25 | +2.63% since 12/09/25 | -1.10% since 12/09/25 |
| Low | 1.8000 on 12/31/25 | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 236.26 on 01/05/26 | 430.00 on 01/05/26 |
| High | 2.2200 on 12/12/25 | 149.11 on 01/02/26 | 104.97 on 01/09/26 | 250.21 on 01/09/26 | 469.97 on 12/22/25 |
| 3-Month | |||||
| %Chg | -22.09% since 10/09/25 | -8.21% since 10/09/25 | -26.17% since 10/09/25 | -4.97% since 10/09/25 | -11.47% since 10/09/25 |
| Low | 1.8000 on 12/31/25 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 2.6199 on 10/10/25 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 269.47 on 10/21/25 | 524.43 on 10/22/25 |
| 6-Month | |||||
| %Chg | -5.37% since 07/09/25 | +6.86% since 07/09/25 | +112.66% since 07/09/25 | -14.09% since 07/09/25 | -22.56% since 07/09/25 |
| Low | 1.8000 on 12/31/25 | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | 430.00 on 01/05/26 |
| High | 2.9500 on 09/16/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,466 | 88,189,672 | 24,659,460 | 23,076,736 | 19,292,458 |
| Shares Outstanding, K | 21,374 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 17,390,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -4,430,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 5,130,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | -1,050,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 0.81 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 1.750 on 07/25/14 | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 0.00 | 28.80 | 53.28 |