Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | NBIS | VRSN | TYL |
| Company | Aware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 116.15 | 115.25 | 239.97 | 345.05 |
| High | 1.3447 | 117.32 | 121.80 | 244.49 | 355.74 |
| Low | 1.2201 | 114.65 | 114.77 | 238.32 | 344.23 |
| Latest | 1.2600 | 116.33 | 121.52 | 239.65 | 350.07 |
| Change | -0.0500 | -0.67 | +2.96 | +0.76 | +6.12 |
| % Change | -3.82% | -0.57% | +2.50% | +0.32% | +1.78% |
| Volume | 16,500 | 879,600 | 14,606,001 | 653,700 | 644,400 |
| 20-Day Average Volume | 57,690 | 1,001,110 | 17,377,695 | 716,200 | 634,255 |
| Previous Close | 1.3100 | 117.00 | 118.56 | 238.89 | 343.95 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5205 | 116.69 | 103.72 | 232.29 | 349.40 |
| 20-Day Raw Stochastic | 21.18% | 57.35% | 77.90% | 83.34% | 61.24% |
| 20-Day Relative Strength | 33.63 | 41.14 | 58.94 | 53.92 | 44.89 |
| Weighted Alpha | -44.27 | +5.24 | +181.40 | -6.14 | -43.13 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 03/12/26 | +0.05% since 03/12/26 | +12.48% since 03/12/26 | +1.91% since 03/12/26 | +1.32% since 03/12/26 |
| Low | 1.1001 on 03/17/26 | 114.65 on 03/19/26 | 110.14 on 03/13/26 | 234.20 on 03/13/26 | 341.98 on 03/13/26 |
| High | 1.4257 on 03/13/26 | 119.94 on 03/17/26 | 132.30 on 03/16/26 | 245.67 on 03/17/26 | 360.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -31.15% since 02/19/26 | -2.37% since 02/19/26 | +12.93% since 02/19/26 | +10.63% since 02/19/26 | +9.55% since 02/19/26 |
| Low | 1.1001 on 03/17/26 | 111.47 on 03/03/26 | 83.53 on 03/03/26 | 209.54 on 02/24/26 | 306.30 on 02/23/26 |
| High | 1.8550 on 02/20/26 | 119.94 on 03/17/26 | 132.30 on 03/16/26 | 245.67 on 03/17/26 | 377.77 on 03/05/26 |
| 3-Month | |||||
| %Chg | -38.83% since 12/19/25 | -15.36% since 12/19/25 | +35.84% since 12/19/25 | -1.79% since 12/19/25 | -23.55% since 12/19/25 |
| Low | 1.1001 on 03/17/26 | 111.47 on 03/03/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.1500 on 12/22/25 | 149.11 on 01/02/26 | 132.30 on 03/16/26 | 255.64 on 01/21/26 | 469.97 on 12/22/25 |
| 6-Month | |||||
| %Chg | -53.68% since 09/19/25 | -23.49% since 09/19/25 | +22.36% since 09/19/25 | -15.10% since 09/19/25 | -34.48% since 09/19/25 |
| Low | 1.1001 on 03/17/26 | 111.47 on 03/03/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.8373 on 10/06/25 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 288.11 on 09/29/25 | 538.90 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,299 | 74,130,256 | 29,854,238 | 21,906,210 | 14,784,691 |
| Shares Outstanding, K | 21,602 | 633,592 | 251,807 | 91,700 | 42,985 |
| Annual Sales | 17,290,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -5,870,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 4,660,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | -1,450,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.84 | 0.74 | 4.02 | 0.76 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/04/26 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.19 | 0.00 | 27.49 | 40.56 |