Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVY | AMCR | PKG | ATR | SON |
| Company | Avery Dennison Corp | Amcor Plc | Packaging Corp of America | Aptargroup | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 179.37 | 47.00 | 245.34 | 133.55 | 57.10 |
| High | 181.24 | 47.19 | 246.18 | 133.65 | 57.49 |
| Low | 176.60 | 46.50 | 239.88 | 132.04 | 56.35 |
| Last | 177.75 | 46.67 | 240.39 | 132.99 | 56.47 |
| Change | -0.59 | +0.15 | -3.30 | +0.13 | -0.24 |
| Percent Change | -0.33% | +0.32% | -1.35% | +0.10% | -0.42% |
| Volume | 775,400 | 2,886,400 | 421,100 | 325,400 | 722,000 |
| 20-Day Average Volume | 721,445 | 3,691,580 | 486,540 | 418,470 | 851,170 |
| Previous | 178.34 | 46.52 | 243.69 | 132.86 | 56.71 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.82 | 47.00 | 251.85 | 134.09 | 57.74 |
| 20-Day Raw Stochastic | 50.98% | 45.04% | 2.54% | 37.57% | 11.59% |
| 20-Day Relative Strength | 55.21 | 54.55 | 45.86 | 53.38 | 49.44 |
| Weighted Alpha | +5.04 | +12.72 | +12.87 | +0.19 | +22.78 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 72% Buy | 80% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 08/21/26 | -3.95% since 08/21/26 | -4.91% since 08/21/26 | -1.34% since 08/21/26 | -5.06% since 08/21/26 |
| Low | 176.60 on 08/28/26 | 46.25 on 08/27/26 | 239.88 on 08/28/26 | 132.04 on 08/28/26 | 56.35 on 08/28/26 |
| High | 185.77 on 08/24/26 | 48.94 on 08/24/26 | 255.60 on 08/24/26 | 136.64 on 08/26/26 | 59.75 on 08/24/26 |
| 1-Month | |||||
| %Chg | +5.10% since 07/28/26 | -0.04% since 07/28/26 | -5.07% since 07/28/26 | -3.50% since 07/28/26 | -6.75% since 07/28/26 |
| Low | 165.39 on 07/29/26 | 44.41 on 07/31/26 | 239.88 on 08/28/26 | 129.56 on 08/14/26 | 55.38 on 07/31/26 |
| High | 187.91 on 07/30/26 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 139.57 on 07/31/26 | 60.24 on 07/29/26 |
| 3-Month | |||||
| %Chg | +10.28% since 05/28/26 | +18.90% since 05/28/26 | +10.20% since 05/28/26 | +14.66% since 05/28/26 | +14.03% since 05/28/26 |
| Low | 152.42 on 06/08/26 | 37.40 on 06/01/26 | 214.18 on 06/10/26 | 110.95 on 06/08/26 | 46.77 on 06/08/26 |
| High | 187.91 on 07/30/26 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 139.57 on 07/31/26 | 60.67 on 07/28/26 |
| 6-Month | |||||
| %Chg | -9.47% since 02/27/26 | -3.63% since 02/27/26 | +3.55% since 02/27/26 | -7.46% since 02/27/26 | unch since 02/27/26 |
| Low | 152.42 on 06/08/26 | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 |
| High | 196.08 on 03/02/26 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 143.35 on 03/02/26 | 60.67 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,471,318 | 21,577,688 | 21,418,264 | 8,455,638 | 5,583,471 |
| Shares Outstanding, K | 75,788 | 462,346 | 89,098 | 63,581 | 98,875 |
| Annual Sales, $M | 8,855,500,000 | 23,506,000,000 | 8,989,300,000 | 3,777,180,000 | 7,518,750,000 |
| Annual Net Income, $M | 688,000,000 | 1,106,000,000 | 774,100,000 | 392,790,000 | 1,003,010,000 |
| Last Qtr Sales, $M | 2,462,900,000 | 6,398,000,000 | 2,489,900,000 | 1,026,510,000 | 1,885,490,000 |
| Last Qtr Income, $M | 204,100,000 | 389,000,000 | 192,100,000 | 87,570,000 | 104,890,000 |
| 60-Month Beta | 0.81 | 0.62 | 0.80 | 0.39 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 07/30/26 | 1.23 on 08/12/26 | 2.35 on 07/22/26 | 1.42 on 07/30/26 | 1.51 on 07/22/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/28/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 1.000 on 06/03/26 | 0.650 on 05/28/26 | 1.500 on 06/15/26 | 0.480 on 07/30/26 | 0.540 on 08/10/26 |
| Next Ex-Dividend Date | 09/02/26 | 09/04/26 | 06/15/26 | 07/30/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 11.63 | 24.87 | 24.24 | 9.98 |