Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

American Vanguard Corp (AVD) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.10 +1.17%
on 12/05/16
18.55 -6.74%
on 12/01/16
-0.85 (-4.68%)
since 11/28/16
1-Month
15.25 +13.44%
on 11/07/16
18.55 -6.74%
on 12/01/16
+2.15 (+14.19%)
since 11/04/16
3-Month
14.20 +21.83%
on 11/03/16
18.55 -6.74%
on 12/01/16
+0.55 (+3.28%)
since 09/02/16
6-Month
13.74 +25.91%
on 06/27/16
18.55 -6.74%
on 12/01/16
+3.55 (+25.82%)
since 06/03/16
YTD
9.63 +79.65%
on 01/20/16
18.55 -6.74%
on 12/01/16
+3.29 (+23.48%)
since 12/31/15
52-Week
9.63 +79.65%
on 01/20/16
18.55 -6.74%
on 12/01/16
+2.14 (+14.12%)
since 12/04/15
2-Year
9.63 +78.61%
on 01/01/16
18.55 -7.28%
on 12/01/16
+5.58 (+48.02%)
since 12/01/14
3-Year
9.50 +82.11%
on 10/13/14
26.84 -35.54%
on 12/16/13
-8.62 (-33.26%)
since 12/09/13
5-Year
9.50 +82.11%
on 10/13/14
37.51 -53.88%
on 09/24/12
+3.26 (+23.22%)
since 12/12/11
10-Year
5.93 +190.05%
on 08/01/10
37.51 -54.15%
on 09/01/12
+1.30 (+8.18%)
since 12/01/06
20-Year
0.56 +2,957.78%
on 04/01/99
37.51 -54.15%
on 09/01/12
+16.34 (+1,897.10%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.74%
1-Month 12 times -6.74%
3-Month 11 times -6.74%
6-Month 13 times -6.74%
YTD 13 times -6.74%
52-Week 9 times -6.74%
2-Year 11 times -7.28%
3-Year 1 time -35.54%
5-Year 26 times -53.88%
10-Year 10 times -54.15%
20-Year 41 times -54.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.17%
1-Month 1 time +13.44%
3-Month 12 times +21.83%
6-Month 2 times +25.91%
YTD 7 times +79.65%
52-Week 14 times +79.65%
2-Year 4 times +78.61%
3-Year 15 times +82.11%
5-Year 11 times +82.11%
10-Year 10 times +190.05%
20-Year 7 times +2,957.78%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.