Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Vanguard Corp (AVD)

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.28 +1.91%
on 09/29/22
19.45 -4.22%
on 09/26/22
-0.67 (-3.47%)
since 09/22/22
1-Month
18.28 +1.91%
on 09/29/22
20.93 -10.99%
on 08/30/22
-2.31 (-11.03%)
since 08/29/22
3-Month
17.85 +4.37%
on 08/09/22
24.38 -23.58%
on 08/08/22
-3.34 (-15.20%)
since 06/29/22
6-Month
17.85 +4.37%
on 08/09/22
25.99 -28.32%
on 06/03/22
-1.91 (-9.30%)
since 03/29/22
YTD
13.82 +34.80%
on 02/24/22
25.99 -28.32%
on 06/03/22
+2.24 (+13.67%)
since 12/31/21
52-Week
13.82 +34.80%
on 02/24/22
25.99 -28.32%
on 06/03/22
+3.43 (+22.57%)
since 09/29/21
2-Year
12.79 +45.66%
on 11/04/20
25.99 -28.32%
on 06/03/22
+5.19 (+38.62%)
since 09/29/20
3-Year
11.35 +67.49%
on 03/23/20
25.99 -26.86%
on 05/30/22
+4.05 (+27.07%)
since 09/30/19
5-Year
11.35 +67.49%
on 03/23/20
25.99 -26.86%
on 05/30/22
-3.74 (-16.44%)
since 10/02/17
10-Year
9.50 +100.11%
on 10/01/14
36.97 -48.58%
on 10/01/12
-15.79 (-45.37%)
since 09/01/12
20-Year
3.33 +471.44%
on 10/01/02
37.51 -49.32%
on 09/01/12
+15.64 (+464.65%)
since 09/01/02

52-Week Key Points

52-Week High 25.99
Fibonacci 61.8% 21.34
Fibonacci 50% 19.90
Last Price 18.63
Fibonacci 38.2% 18.47
52-Week Low 13.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.22%
1-Month 1 time -10.99%
3-Month 6 times -23.58%
6-Month 13 times -28.32%
YTD 24 times -28.32%
52-Week 29 times -28.32%
2-Year 42 times -28.32%
3-Year 15 times -26.86%
5-Year 5 times -26.86%
10-Year 1 time -48.58%
20-Year 23 times -49.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 7 times +1.91%
3-Month 4 times +4.37%
6-Month 2 times +4.37%
YTD 16 times +34.80%
52-Week 7 times +34.80%
2-Year 4 times +45.66%
3-Year 6 times +67.49%
5-Year 18 times +67.49%
10-Year 12 times +100.11%
20-Year 1 time +471.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar