American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | FEAM | YMAT | ||
| Company | American Vanguard Corp | 5E Advanced Materials Inc | J-Star Holding Co. Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.7000 | 1.8800 | ||
| High | 2.27 | 1.7200 | 1.9000 | ||
| Low | 2.18 | 1.6000 | 1.8400 | ||
| Last | 2.19 | 1.6300 | 1.8783 | ||
| Change | +0.01 | -0.0700 | -0.0267 | ||
| Percent Change | +0.46% | -4.12% | -1.40% | ||
| Volume | 105,200 | 166,900 | 13,200 | ||
| 20-Day Average Volume | 315,300 | 1,219,455 | 23,150 | ||
| Previous | 2.18 | 1.7000 | 1.9050 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.6265 | 1.9339 | ||
| 20-Day Raw Stochastic | 26.83% | 40.16% | 32.13% | ||
| 20-Day Relative Strength | 42.65 | 53.20 | 45.60 | ||
| Weighted Alpha | -46.40 | -49.71 | -88.47 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 08/21/26 | -2.40% since 08/21/26 | +4.35% since 08/21/26 | ||
| Low | 2.15 on 08/27/26 | 1.6000 on 08/28/26 | 1.8001 on 08/26/26 | ||
| High | 2.33 on 08/24/26 | 1.8400 on 08/25/26 | 1.9900 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 07/28/26 | +45.54% since 07/28/26 | +10.81% since 07/28/26 | ||
| Low | 2.03 on 08/17/26 | 1.0500 on 07/29/26 | 1.5900 on 07/29/26 | ||
| High | 2.64 on 08/06/26 | 2.3900 on 08/10/26 | 2.2338 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 05/28/26 | -11.41% since 05/28/26 | -63.17% since 05/28/26 | ||
| Low | 2.03 on 08/17/26 | 0.9001 on 07/20/26 | 1.4200 on 07/28/26 | ||
| High | 3.23 on 07/02/26 | 2.3900 on 08/10/26 | 13.0000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -52.49% since 02/27/26 | -18.50% since 02/27/26 | -14.00% since 02/27/26 | ||
| Low | 2.03 on 08/17/26 | 0.9001 on 07/20/26 | 1.1750 on 04/21/26 | ||
| High | 4.78 on 03/05/26 | 2.3900 on 08/10/26 | 13.0000 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,607 | 67,669 | 6,012 | ||
| Shares Outstanding, K | 29,501 | 41,515 | 3,201 | ||
| Annual Sales, $M | 515,110,000 | 0 | 9,930,000 | ||
| Annual Net Income, $M | -49,880,000 | -31,560,000 | -20,170,000 | ||
| Last Qtr Sales, $M | 116,750,000 | 0 | N/A | ||
| Last Qtr Income, $M | -9,870,000 | -12,130,000 | N/A | ||
| 60-Month Beta | 1.43 | 1.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/10/26 | -0.35 on 05/12/26 | N/A | ||
| Latest Earnings Date | 11/09/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||