American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | FSI | LOOP | ||
| Company | American Vanguard Corp | Flexible Solutions International Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.62 | 6.25 | 1.3100 | ||
| High | 3.00 | 6.80 | 1.3250 | ||
| Low | 2.62 | 6.23 | 1.2850 | ||
| Latest | 2.97 | 6.77 | 1.3200 | ||
| Change | +0.33 | +0.48 | -0.0100 | ||
| % Change | +12.50% | +7.63% | -0.75% | ||
| Volume | 461,900 | 31,300 | 14,200 | ||
| 20-Day Average Volume | 465,230 | 16,875 | 104,770 | ||
| Previous Close | 2.64 | 6.29 | 1.3300 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 5.49 | 1.3845 | ||
| 20-Day Raw Stochastic | 96.84% | 98.12% | 29.03% | ||
| 20-Day Relative Strength | 46.49 | 70.14 | 47.74 | ||
| Weighted Alpha | -7.48 | +13.95 | +3.61 | ||
| Today's Opinion | 88% Sell | 40% Sell | Hold | ||
| Previous Opinion | 88% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.47% since 04/13/26 | +28.46% since 04/13/26 | -2.22% since 04/13/26 | ||
| Low | 2.47 on 04/16/26 | 5.22 on 04/16/26 | 1.2800 on 04/16/26 | ||
| High | 3.00 on 04/20/26 | 6.80 on 04/20/26 | 1.4100 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +25.85% since 03/20/26 | +25.84% since 03/20/26 | -2.22% since 03/20/26 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.2300 on 03/25/26 | ||
| High | 3.00 on 04/20/26 | 6.80 on 04/20/26 | 1.5400 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -33.85% since 01/20/26 | +10.26% since 01/20/26 | +18.92% since 01/20/26 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.0900 on 01/29/26 | ||
| High | 5.55 on 02/20/26 | 6.80 on 04/20/26 | 1.5400 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -43.64% since 10/20/25 | -22.18% since 10/20/25 | -17.50% since 10/20/25 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 0.8800 on 12/18/25 | ||
| High | 5.55 on 02/20/26 | 9.89 on 10/27/25 | 1.8600 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,346 | 80,116 | 64,290 | ||
| Shares Outstanding, K | 28,540 | 12,737 | 48,338 | ||
| Annual Sales | 515,110,000 | 38,230,000 | 10,890,000 | ||
| Annual Net Income | -49,880,000 | 3,040,000 | -15,060,000 | ||
| Last Quarter Sales | 150,690,000 | 10,560,000 | 90,000 | ||
| Last Quarter Net Income | -28,210,000 | -500,000 | -2,940,000 | ||
| 60-Month Beta | 1.42 | 1.59 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/16/26 | -0.03 on 04/15/26 | -0.06 on 01/14/26 | ||
| Latest Earnings Date | 06/05/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.33 | 0.00 | ||