American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ARQ | FSI | ||
| Company | American Vanguard Corp | Arq Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.45 | 2.08 | 4.99 | ||
| High | 2.49 | 2.20 | 5.03 | ||
| Low | 2.29 | 2.04 | 4.98 | ||
| Last | 2.29 | 2.07 | 4.98 | ||
| Change | -0.12 | -0.01 | -0.05 | ||
| Percent Change | -4.98% | -0.48% | -0.99% | ||
| Volume | 225,900 | 320,100 | 6,100 | ||
| 20-Day Average Volume | 159,205 | 219,130 | 21,410 | ||
| Previous | 2.41 | 2.08 | 5.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 2.06 | 5.29 | ||
| 20-Day Raw Stochastic | 0.00% | 38.23% | 6.15% | ||
| 20-Day Relative Strength | 40.09 | 43.43 | 32.09 | ||
| Weighted Alpha | -42.45 | -49.97 | -46.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 08/03/26 | +2.99% since 08/03/26 | -0.40% since 08/03/26 | ||
| Low | 2.29 on 08/10/26 | 2.00 on 08/04/26 | 4.98 on 08/10/26 | ||
| High | 2.64 on 08/06/26 | 2.20 on 08/10/26 | 5.14 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -14.55% since 07/10/26 | -10.78% since 07/10/26 | -16.72% since 07/10/26 | ||
| Low | 2.29 on 08/10/26 | 1.89 on 07/29/26 | 4.90 on 07/21/26 | ||
| High | 2.81 on 07/13/26 | 2.36 on 07/14/26 | 6.20 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 05/08/26 | -21.59% since 05/08/26 | -19.55% since 05/08/26 | ||
| Low | 2.29 on 08/10/26 | 1.89 on 07/29/26 | 4.90 on 07/21/26 | ||
| High | 3.23 on 07/02/26 | 2.89 on 06/18/26 | 6.93 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -54.20% since 02/10/26 | -46.23% since 02/10/26 | -14.58% since 02/10/26 | ||
| Low | 2.05 on 03/30/26 | 1.54 on 03/10/26 | 4.90 on 07/21/26 | ||
| High | 5.55 on 02/20/26 | 3.91 on 02/11/26 | 7.52 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,940 | 89,286 | 64,117 | ||
| Shares Outstanding, K | 28,606 | 42,926 | 12,747 | ||
| Annual Sales, $M | 515,110,000 | 120,340,000 | 38,520,000 | ||
| Annual Net Income, $M | -49,880,000 | -52,610,000 | 790,000 | ||
| Last Qtr Sales, $M | 123,570,000 | 29,050,000 | 8,300,000 | ||
| Last Qtr Income, $M | -4,150,000 | -840,000 | -240,000 | ||
| 60-Month Beta | 1.43 | 2.02 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | -0.02 on 05/06/26 | -0.02 on 05/15/26 | ||
| Latest Earnings Date | 08/10/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.250 on 02/20/20 | 0.075 on 09/30/19 | ||
| Next Ex-Dividend Date | 06/26/24 | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 84.00 | ||