American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | NL | FEAM | ||
Company | American Vanguard Corp | NL Industries | 5E Advanced Materials Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 11.55 | 7.75 | 1.1800 | ||
High | 11.78 | 8.05 | 1.1800 | ||
Low | 11.55 | 7.62 | 1.0900 | ||
Last | 11.65 | 7.97 | 1.1000 | ||
Change | +0.18 | +0.16 | -0.0300 | ||
% Change | +1.57% | +2.05% | -2.65% | ||
Volume | 89,600 | 44,400 | 125,400 | ||
20-Day Average Volume | 146,220 | 38,030 | 178,545 | ||
Previous Close | 11.47 | 7.81 | 1.1300 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.80 | 8.03 | 1.2348 | ||
20-Day Raw Stochastic | 33.33% | 55.63% | 3.45% | ||
20-Day Relative Strength | 50.27% | 61.15% | 41.25% | ||
Weighted Alpha | -30.61 | +55.20 | -77.77 | ||
Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.24% since 04/22/24 | +3.91% since 04/22/24 | -8.33% since 04/22/24 | ||
Low | 11.02 on 04/23/24 | 7.62 on 04/29/24 | 1.0900 on 04/29/24 | ||
High | 11.78 on 04/29/24 | 8.17 on 04/26/24 | 1.3300 on 04/23/24 | ||
1-Month | |||||
%Chg | -10.04% since 03/28/24 | +8.73% since 03/28/24 | -17.91% since 03/28/24 | ||
Low | 11.01 on 04/22/24 | 7.18 on 04/19/24 | 1.0800 on 04/17/24 | ||
High | 13.13 on 04/01/24 | 8.60 on 04/11/24 | 1.6600 on 04/03/24 | ||
3-Month | |||||
%Chg | +6.78% since 01/29/24 | +50.95% since 01/29/24 | -26.17% since 01/29/24 | ||
Low | 10.17 on 02/09/24 | 5.00 on 03/01/24 | 1.0300 on 02/22/24 | ||
High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.4800 on 02/27/24 | ||
6-Month | |||||
%Chg | +25.00% since 10/27/23 | +68.86% since 10/27/23 | -54.92% since 10/27/23 | ||
Low | 8.41 on 11/13/23 | 4.46 on 12/06/23 | 1.0300 on 02/22/24 | ||
High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.6100 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 335,462 | 389,199 | 48,661 | ||
Shares Outstanding, K | 28,795 | 48,833 | 44,237 | ||
Annual Sales | 579,370,000 | 161,290,000 | 0 | ||
Annual Net Income | 7,520,000 | -2,310,000 | -30,620,000 | ||
Last Quarter Sales | 172,180,000 | 43,170,000 | 0 | ||
Last Quarter Net Income | 6,980,000 | 7,590,000 | -10,620,000 | ||
60-Month Beta | 1.00 | 0.68 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/14/24 | 0.16 on 03/06/24 | -0.24 on 02/14/24 | ||
Latest Earnings Date | 05/14/24 | 05/01/24 | 05/09/24 | ||
Most Recent Dividend | 0.030 on 03/26/24 | 0.080 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 03/26/24 | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.48 | 0.00 | 0.00 |