American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | FSI | LOOP | ||
| Company | American Vanguard Corp | Flexible Solutions International Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.39 | 5.28 | 1.3900 | ||
| High | 2.41 | 5.41 | 1.4500 | ||
| Low | 2.32 | 5.28 | 1.3700 | ||
| Latest | 2.33 | 5.41 | 1.3700 | ||
| Change | -0.06 | +0.03 | -0.0500 | ||
| % Change | -2.51% | +0.56% | -3.52% | ||
| Volume | 192,100 | 8,300 | 58,800 | ||
| 20-Day Average Volume | 566,180 | 12,715 | 116,530 | ||
| Previous Close | 2.39 | 5.38 | 1.4200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 5.42 | 1.3800 | ||
| 20-Day Raw Stochastic | 12.67% | 35.00% | 45.16% | ||
| 20-Day Relative Strength | 28.27 | 46.61 | 51.85 | ||
| Weighted Alpha | -30.21 | -15.72 | +16.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/02/26 | +1.69% since 04/02/26 | -8.05% since 04/02/26 | ||
| Low | 2.32 on 04/10/26 | 5.26 on 04/09/26 | 1.3700 on 04/10/26 | ||
| High | 2.61 on 04/08/26 | 5.55 on 04/08/26 | 1.5052 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -46.06% since 03/10/26 | -2.37% since 03/10/26 | +3.79% since 03/10/26 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.2300 on 03/25/26 | ||
| High | 4.31 on 03/11/26 | 5.94 on 03/12/26 | 1.5400 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -39.48% since 01/09/26 | -19.49% since 01/09/26 | +20.18% since 01/09/26 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.0800 on 01/15/26 | ||
| High | 5.55 on 02/20/26 | 6.75 on 01/12/26 | 1.5400 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -53.77% since 10/10/25 | -36.13% since 10/10/25 | -16.46% since 10/10/25 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 0.8800 on 12/18/25 | ||
| High | 5.55 on 02/20/26 | 9.89 on 10/27/25 | 1.9900 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,498 | 68,907 | 66,223 | ||
| Shares Outstanding, K | 28,540 | 12,737 | 48,338 | ||
| Annual Sales | 515,110,000 | 38,230,000 | 10,890,000 | ||
| Annual Net Income | -49,880,000 | 3,040,000 | -15,060,000 | ||
| Last Quarter Sales | 150,690,000 | 10,560,000 | 90,000 | ||
| Last Quarter Net Income | -28,210,000 | -500,000 | -2,940,000 | ||
| 60-Month Beta | 1.42 | 1.59 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/16/26 | -0.04 on 11/14/25 | -0.06 on 01/14/26 | ||
| Latest Earnings Date | 06/05/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.43 | 0.00 | ||