American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ARQ | FSI | ||
| Company | American Vanguard Corp | Arq Inc | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.00 | 2.58 | 6.28 | ||
| High | 3.11 | 2.77 | 6.32 | ||
| Low | 2.84 | 2.48 | 6.13 | ||
| Latest | 3.03 | 2.64 | 6.19 | ||
| Change | +0.05 | +0.05 | -0.09 | ||
| % Change | +1.68% | +1.93% | -1.43% | ||
| Volume | 344,100 | 384,400 | 12,200 | ||
| 20-Day Average Volume | 261,915 | 359,375 | 27,530 | ||
| Previous Close | 2.98 | 2.59 | 6.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 2.31 | 6.26 | ||
| 20-Day Raw Stochastic | 66.36% | 81.20% | 42.17% | ||
| 20-Day Relative Strength | 50.51 | 55.72 | 52.62 | ||
| Weighted Alpha | -9.07 | -3.41 | -7.76 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/01/26 | +15.28% since 05/01/26 | -4.03% since 05/01/26 | ||
| Low | 2.65 on 05/04/26 | 2.23 on 05/06/26 | 5.97 on 05/05/26 | ||
| High | 3.40 on 05/07/26 | 2.77 on 05/08/26 | 6.46 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +22.67% since 04/08/26 | +15.28% since 04/08/26 | +12.14% since 04/08/26 | ||
| Low | 2.30 on 04/13/26 | 2.10 on 04/09/26 | 5.22 on 04/16/26 | ||
| High | 3.40 on 05/07/26 | 2.77 on 05/08/26 | 7.52 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -39.28% since 02/06/26 | -25.00% since 02/06/26 | +12.14% since 02/06/26 | ||
| Low | 2.05 on 03/30/26 | 1.54 on 03/10/26 | 5.20 on 03/24/26 | ||
| High | 5.55 on 02/20/26 | 3.92 on 02/10/26 | 7.52 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.59% since 11/07/25 | -31.43% since 11/07/25 | -25.42% since 11/07/25 | ||
| Low | 2.05 on 03/30/26 | 1.54 on 03/10/26 | 5.20 on 03/24/26 | ||
| High | 5.55 on 02/20/26 | 4.03 on 11/12/25 | 8.70 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,676 | 113,325 | 78,842 | ||
| Shares Outstanding, K | 28,606 | 42,926 | 12,737 | ||
| Annual Sales | 515,110,000 | 120,340,000 | 38,520,000 | ||
| Annual Net Income | -49,880,000 | -52,610,000 | 790,000 | ||
| Last Quarter Sales | 150,690,000 | 29,430,000 | 9,120,000 | ||
| Last Quarter Net Income | -28,210,000 | -50,030,000 | -460,000 | ||
| 60-Month Beta | 1.48 | 1.92 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | -0.02 on 05/06/26 | -0.03 on 04/15/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 05/21/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.250 on 02/20/20 | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | 06/26/24 | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.67 | ||