American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | FSI | FEAM | ||
| Company | American Vanguard Corp | Flexible Solutions International Inc | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.61 | 6.45 | 1.6400 | ||
| High | 2.66 | 6.48 | 1.6450 | ||
| Low | 2.54 | 6.30 | 1.5750 | ||
| Latest | 2.65 | 6.48 | 1.6000 | ||
| Change | +0.06 | +0.08 | -0.0200 | ||
| % Change | +2.32% | +1.17% | -1.23% | ||
| Volume | 652,800 | 9,500 | 120,000 | ||
| 20-Day Average Volume | 400,760 | 17,100 | 165,320 | ||
| Previous Close | 2.59 | 6.41 | 1.6200 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 6.44 | 1.7615 | ||
| 20-Day Raw Stochastic | 29.58% | 64.91% | 12.07% | ||
| 20-Day Relative Strength | 46.40 | 54.03 | 45.18 | ||
| Weighted Alpha | -12.84 | -0.99 | -43.53 | ||
| Today's Opinion | 96% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 06/11/26 | +2.05% since 06/11/26 | -4.19% since 06/11/26 | ||
| Low | 2.54 on 06/18/26 | 6.30 on 06/18/26 | 1.5400 on 06/17/26 | ||
| High | 3.05 on 06/15/26 | 6.68 on 06/17/26 | 1.7700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 05/18/26 | +6.23% since 05/18/26 | -14.89% since 05/18/26 | ||
| Low | 2.44 on 06/04/26 | 5.95 on 05/19/26 | 1.5300 on 06/10/26 | ||
| High | 3.15 on 06/09/26 | 6.68 on 06/17/26 | 2.1100 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -12.25% since 03/18/26 | +16.55% since 03/18/26 | -6.98% since 03/18/26 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 3.40 on 05/07/26 | 7.52 on 04/22/26 | 2.1100 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -31.52% since 12/18/25 | -6.09% since 12/18/25 | -52.80% since 12/18/25 | ||
| Low | 2.05 on 03/30/26 | 5.20 on 03/24/26 | 1.1700 on 03/30/26 | ||
| High | 5.55 on 02/20/26 | 7.52 on 04/22/26 | 4.3300 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,806 | 82,536 | 66,424 | ||
| Shares Outstanding, K | 28,606 | 12,737 | 41,515 | ||
| Annual Sales | 515,110,000 | 38,520,000 | 0 | ||
| Annual Net Income | -49,880,000 | 790,000 | -31,560,000 | ||
| Last Quarter Sales | 123,570,000 | 8,300,000 | 0 | ||
| Last Quarter Net Income | -4,150,000 | -240,000 | -12,130,000 | ||
| 60-Month Beta | 1.43 | 1.65 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | -0.02 on 05/15/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.075 on 09/30/19 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | 09/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.75 | 0.00 | ||