Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 16.80 5.59 37.15    
High 17.20 5.68 37.74    
Low 16.55 5.29 36.22    
Last 17.01 5.46 37.58    
Change +0.05 -0.21 +0.66    
% Change +0.29% -3.70% +1.79%    
Volume 82,526 504,032 25,478    
20-Day Average Volume 100,401 816,192 28,644    
Previous Close 16.96 5.67 36.92    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 18.41 5.82 40.04    
20-Day Raw Stochastic 9.91% 31.58% 22.22%    
20-Day Relative Strength 40.97% 47.97% 39.00%    
Weighted Alpha -16.92 -65.50 +2.69    
Today's Opinion 32% Sell 40% Buy 88% Sell    
Previous Opinion 40% Sell 40% Buy 88% Sell    
Last Month's Opinion 88% Buy 64% Buy 40% Buy    
Performance  
5-Days  
%Chg -6.44% since 03/18/19 -1.27% since 03/18/19 -3.96% since 03/18/19    
Low 16.55 on 03/25/19 5.29 on 03/25/19 36.22 on 03/25/19    
High 18.29 on 03/19/19 6.31 on 03/21/19 40.47 on 03/21/19    
1-Month  
%Chg -9.23% since 02/25/19 -11.22% since 02/25/19 -9.66% since 02/25/19    
Low 16.55 on 03/25/19 5.04 on 03/15/19 36.22 on 03/25/19    
High 21.19 on 03/12/19 6.37 on 03/04/19 42.34 on 02/26/19    
3-Month  
%Chg +20.13% since 12/24/18 +37.19% since 12/24/18 -5.58% since 12/24/18    
Low 13.98 on 12/26/18 3.72 on 12/26/18 36.22 on 03/25/19    
High 21.19 on 03/12/19 6.64 on 02/22/19 43.84 on 01/09/19    
6-Month  
%Chg -12.99% since 09/25/18 -38.79% since 09/25/18 -9.99% since 09/25/18    
Low 13.98 on 12/26/18 3.59 on 12/24/18 32.01 on 10/30/18    
High 21.19 on 03/12/19 10.26 on 10/03/18 44.03 on 12/12/18    
Key Statistics  
Market Capitalization, $K 503,542 603,288 394,379    
Shares Outstanding, K 29,690 106,400 10,682    
Annual Sales, $M 454,270,000 2,265,000,000 504,170,000    
Annual Net Income, $M 24,200,000 -163,000,000 -9,180,000    
Last Quarter Sales, $M 131,340,000 484,000,000 128,150,000    
Last Quarter Net Income, $M 7,420,000 -69,000,000 4,130,000    
60-Month Beta 1.27 1.89 0.85    
Per-Share Information  
Most Recent Earnings 0.25 on 03/11/19 0.18 on 02/20/19 N/A    
Latest Earnings Date 05/14/19 05/07/19 02/14/19    
Most Recent Dividend 0.020 on 03/26/19 N/A 0.230 on 02/21/19    
Next Ex-Dividends Date 03/26/19 N/A 02/21/19    
Ratios  
Price/Earnings ttm 21.74 2.78 19.46    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar