American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | FEAM | LOOP | ||
| Company | American Vanguard Corp | 5E Advanced Materials Inc | Loop Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.72 | 1.8500 | 1.3200 | ||
| High | 2.73 | 1.9000 | 1.4200 | ||
| Low | 2.58 | 1.7700 | 1.3200 | ||
| Latest | 2.58 | 1.8500 | 1.3900 | ||
| Change | -0.14 | +0.0100 | +0.0800 | ||
| % Change | -5.15% | +0.54% | +6.11% | ||
| Volume | 423,800 | 152,100 | 60,800 | ||
| 20-Day Average Volume | 254,170 | 241,830 | 53,835 | ||
| Previous Close | 2.72 | 1.8400 | 1.3100 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 1.8165 | 1.3865 | ||
| 20-Day Raw Stochastic | 4.65% | 57.38% | 58.70% | ||
| 20-Day Relative Strength | 41.81 | 51.94 | 51.88 | ||
| Weighted Alpha | -31.58 | -43.19 | +4.81 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 05/21/26 | -10.63% since 05/21/26 | +2.96% since 05/21/26 | ||
| Low | 2.54 on 05/28/26 | 1.7700 on 05/29/26 | 1.2523 on 05/28/26 | ||
| High | 2.96 on 05/22/26 | 2.0925 on 05/22/26 | 1.4780 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -9.47% since 04/29/26 | +3.93% since 04/29/26 | +2.96% since 04/29/26 | ||
| Low | 2.54 on 05/28/26 | 1.5000 on 05/12/26 | 1.2500 on 05/21/26 | ||
| High | 3.40 on 05/07/26 | 2.1100 on 05/21/26 | 1.4885 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -44.03% since 02/27/26 | -7.50% since 02/27/26 | +6.92% since 02/27/26 | ||
| Low | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | 1.1900 on 03/06/26 | ||
| High | 4.78 on 03/05/26 | 2.1400 on 03/02/26 | 1.5400 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -44.64% since 11/28/25 | -53.63% since 11/28/25 | +21.93% since 11/28/25 | ||
| Low | 2.05 on 03/30/26 | 1.1700 on 03/30/26 | 0.8800 on 12/18/25 | ||
| High | 5.55 on 02/20/26 | 4.3300 on 01/20/26 | 1.5400 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,803 | 76,803 | 67,248 | ||
| Shares Outstanding, K | 28,606 | 41,515 | 48,380 | ||
| Annual Sales | 515,110,000 | 0 | 10,890,000 | ||
| Annual Net Income | -49,880,000 | -31,560,000 | -15,060,000 | ||
| Last Quarter Sales | 123,570,000 | 0 | 90,000 | ||
| Last Quarter Net Income | -4,150,000 | -12,130,000 | -2,940,000 | ||
| 60-Month Beta | 1.48 | 1.84 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | -0.35 on 05/12/26 | -0.06 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 10/05/26 | 07/21/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||