American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ARQ | NPT | ||
| Company | American Vanguard Corp | Arq Inc | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.57 | 3.40 | 7.12 | ||
| High | 4.70 | 3.56 | 10.50 | ||
| Low | 4.43 | 3.31 | 6.52 | ||
| Latest | 4.67 | 3.48 | 10.28 | ||
| Change | +0.02 | -0.02 | +4.62 | ||
| % Change | +0.43% | -0.57% | +81.63% | ||
| Volume | 266,500 | 246,800 | 15,318,699 | ||
| 20-Day Average Volume | 201,820 | 279,220 | 2,711,105 | ||
| Previous Close | 4.65 | 3.50 | 5.66 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.03 | 3.56 | 6.21 | ||
| 20-Day Raw Stochastic | 21.43% | 30.16% | 61.97% | ||
| 20-Day Relative Strength | 46.52 | 45.73 | 71.55 | ||
| Weighted Alpha | +0.68 | -12.90 | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | N/A | ||
| Previous Opinion | 8% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 02/24/26 | +2.05% since 02/24/26 | +88.28% since 02/24/26 | ||
| Low | 4.43 on 03/03/26 | 3.31 on 03/03/26 | 5.44 on 02/26/26 | ||
| High | 5.05 on 02/25/26 | 3.69 on 02/27/26 | 10.50 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -8.79% since 02/03/26 | -1.69% since 02/03/26 | +42.78% since 02/03/26 | ||
| Low | 4.43 on 03/03/26 | 3.29 on 02/23/26 | 5.07 on 02/04/26 | ||
| High | 5.55 on 02/20/26 | 3.92 on 02/10/26 | 10.50 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 12/03/25 | -11.00% since 12/03/25 | +98.07% since 12/03/25 | ||
| Low | 3.73 on 01/08/26 | 3.18 on 12/31/25 | 4.23 on 12/11/25 | ||
| High | 5.55 on 02/20/26 | 4.02 on 01/26/26 | 13.48 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -13.52% since 09/03/25 | -51.53% since 09/03/25 | N/A since 10/22/25 | ||
| Low | 3.73 on 01/08/26 | 3.18 on 12/31/25 | 3.14 on 11/19/25 | ||
| High | 5.92 on 09/29/25 | 7.70 on 09/25/25 | 13.48 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,376 | 149,429 | 123,954 | ||
| Shares Outstanding, K | 28,468 | 42,694 | 21,900 | ||
| Annual Sales | 547,310,000 | 108,960,000 | 797,150,000 | ||
| Annual Net Income | -126,340,000 | -5,110,000 | -930,000 | ||
| Last Quarter Sales | 119,310,000 | 35,070,000 | N/A | ||
| Last Quarter Net Income | -12,360,000 | -650,000 | N/A | ||
| 60-Month Beta | 1.23 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/25 | -0.02 on 11/05/25 | N/A | ||
| Latest Earnings Date | 06/04/26 | 03/09/26 | N/A | ||
| Most Recent Dividend | 0.030 on 06/26/24 | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | 06/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||