American Vanguard Corp
(AVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NPT | FSI | ||
| Company | American Vanguard Corp | Texxon Holding Limited | Flexible Solutions International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.95 | 6.07 | 5.74 | ||
| High | 5.03 | 7.00 | 5.95 | ||
| Low | 4.92 | 6.07 | 5.74 | ||
| Latest | 5.00 | 6.62 | 5.83 | ||
| Change | +0.07 | +0.22 | +0.10 | ||
| % Change | +1.42% | +3.44% | +1.75% | ||
| Volume | 167,300 | 110,000 | 13,200 | ||
| 20-Day Average Volume | 195,375 | 1,966,600 | 59,965 | ||
| Previous Close | 4.93 | 6.40 | 5.73 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 6.16 | 5.93 | ||
| 20-Day Raw Stochastic | 75.32% | 18.48% | 32.35% | ||
| 20-Day Relative Strength | 60.68 | 54.83 | 40.47 | ||
| Weighted Alpha | +0.40 | N/A | -42.35 | ||
| Today's Opinion | 56% Buy | N/A | 88% Sell | ||
| Previous Opinion | 48% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 02/03/26 | -8.06% since 02/03/26 | -0.51% since 02/03/26 | ||
| Low | 4.87 on 02/05/26 | 5.07 on 02/04/26 | 5.48 on 02/05/26 | ||
| High | 5.39 on 02/04/26 | 9.40 on 02/05/26 | 6.02 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +29.87% since 01/09/26 | +12.59% since 01/09/26 | -13.24% since 01/09/26 | ||
| Low | 3.81 on 01/13/26 | 5.07 on 02/04/26 | 5.48 on 02/05/26 | ||
| High | 5.39 on 02/04/26 | 13.48 on 02/03/26 | 6.75 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 11/10/25 | +58.75% since 11/10/25 | -31.25% since 11/10/25 | ||
| Low | 3.73 on 01/08/26 | 3.14 on 11/19/25 | 5.48 on 02/05/26 | ||
| High | 5.39 on 02/04/26 | 13.48 on 02/03/26 | 8.50 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.53% since 08/08/25 | N/A since 10/22/25 | +5.44% since 08/08/25 | ||
| Low | 3.73 on 01/08/26 | 3.14 on 11/19/25 | 5.35 on 08/11/25 | ||
| High | 5.92 on 09/29/25 | 13.48 on 02/03/26 | 11.48 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,340 | 144,978 | 73,994 | ||
| Shares Outstanding, K | 28,468 | 21,900 | 12,692 | ||
| Annual Sales | 547,310,000 | 797,150,000 | 38,230,000 | ||
| Annual Net Income | -126,340,000 | -930,000 | 3,040,000 | ||
| Last Quarter Sales | 119,310,000 | N/A | 10,560,000 | ||
| Last Quarter Net Income | -12,360,000 | N/A | -500,000 | ||
| 60-Month Beta | 1.25 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/25 | N/A | -0.04 on 11/14/25 | ||
| Latest Earnings Date | 06/04/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | 0.030 on 06/26/24 | N/A | 0.075 on 09/30/19 | ||
| Next Ex-Dividends Date | 06/26/24 | N/A | 09/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.93 | ||