American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | LIN | SHW | ECL | PPG |
| Company | American Vanguard Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.61 | 516.04 | 315.76 | 270.58 | 118.46 |
| High | 2.66 | 518.84 | 322.50 | 275.44 | 120.16 |
| Low | 2.54 | 511.15 | 314.83 | 268.87 | 117.58 |
| Latest | 2.65 | 512.15 | 320.79 | 269.12 | 118.25 |
| Change | +0.06 | -3.70 | +6.99 | +0.06 | +1.11 |
| % Change | +2.32% | -0.72% | +2.23% | +0.02% | +0.95% |
| Volume | 652,800 | 5,193,800 | 4,269,100 | 3,332,800 | 4,780,000 |
| 20-Day Average Volume | 400,760 | 2,587,135 | 2,336,025 | 1,903,060 | 1,956,865 |
| Previous Close | 2.59 | 515.85 | 313.80 | 269.06 | 117.14 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 510.21 | 308.19 | 259.99 | 114.14 |
| 20-Day Raw Stochastic | 29.58% | 62.91% | 82.55% | 75.95% | 73.74% |
| 20-Day Relative Strength | 46.40 | 52.68 | 53.89 | 55.78 | 57.72 |
| Weighted Alpha | -12.84 | +14.92 | -5.94 | +1.77 | +11.95 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 06/11/26 | -0.64% since 06/11/26 | +1.23% since 06/11/26 | +2.08% since 06/11/26 | +0.01% since 06/11/26 |
| Low | 2.54 on 06/18/26 | 511.15 on 06/18/26 | 312.17 on 06/17/26 | 261.76 on 06/12/26 | 116.78 on 06/17/26 |
| High | 3.05 on 06/15/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | 124.18 on 06/15/26 |
| 1-Month | |||||
| %Chg | -2.21% since 05/18/26 | +0.25% since 05/18/26 | +5.95% since 05/18/26 | +7.99% since 05/18/26 | +14.07% since 05/18/26 |
| Low | 2.44 on 06/04/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 3.15 on 06/09/26 | 525.87 on 06/15/26 | 327.33 on 06/15/26 | 276.78 on 06/16/26 | 124.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | -12.25% since 03/18/26 | +4.83% since 03/18/26 | +2.78% since 03/18/26 | +2.78% since 03/18/26 | +17.33% since 03/18/26 |
| Low | 2.05 on 03/30/26 | 473.44 on 03/24/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 3.40 on 05/07/26 | 525.87 on 06/15/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 124.18 on 06/15/26 |
| 6-Month | |||||
| %Chg | -31.52% since 12/18/25 | +22.23% since 12/18/25 | -1.40% since 12/18/25 | +2.36% since 12/18/25 | +14.91% since 12/18/25 |
| Low | 2.05 on 03/30/26 | 417.19 on 12/19/25 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 5.55 on 02/20/26 | 525.87 on 06/15/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,806 | 236,791,024 | 79,118,368 | 75,740,592 | 26,357,924 |
| Shares Outstanding, K | 28,606 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 515,110,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -49,880,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 123,570,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | -4,150,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.43 | 0.72 | 1.12 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/06/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.030 on 06/26/24 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/26/24 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.65 | 27.17 | 34.76 | 15.23 |