Yamana Gold
(AUY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | ORLA | NG | ||
| Company | Yamana Gold | Orla Mining | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.92 | 16.61 | 10.35 | ||
| High | 5.94 | 17.53 | 10.81 | ||
| Low | 5.80 | 16.56 | 9.97 | ||
| Latest | 5.85 | 17.39 | 10.75 | ||
| Change | -0.04 | +1.29 | +0.58 | ||
| % Change | -0.68% | +8.01% | +5.70% | ||
| Volume | 42,248,500 | 1,403,300 | 3,129,600 | ||
| 20-Day Average Volume | 17,543,980 | 2,608,595 | 5,439,510 | ||
| Previous Close | 5.89 | 16.10 | 10.17 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 16.77 | 10.07 | ||
| 20-Day Raw Stochastic | 86.57% | 55.56% | 65.37% | ||
| 20-Day Relative Strength | 57.73 | 56.71 | 53.96 | ||
| Weighted Alpha | +9.50 | +113.49 | +171.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +11.47% since 02/06/26 | +16.97% since 02/06/26 | ||
| Low | 5.71 on 03/27/23 | 15.88 on 02/09/26 | 9.30 on 02/09/26 | ||
| High | 5.97 on 03/30/23 | 17.97 on 02/11/26 | 11.92 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +15.32% since 01/13/26 | +4.27% since 01/13/26 | ||
| Low | 5.07 on 03/08/23 | 14.07 on 01/16/26 | 8.22 on 02/05/26 | ||
| High | 5.97 on 03/30/23 | 20.05 on 01/29/26 | 12.09 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +43.84% since 11/13/25 | +24.28% since 11/13/25 | ||
| Low | 5.03 on 02/28/23 | 11.27 on 11/14/25 | 8.02 on 11/21/25 | ||
| High | 6.26 on 01/25/23 | 20.05 on 01/29/26 | 12.09 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +79.09% since 08/13/25 | +81.59% since 08/13/25 | ||
| Low | 4.04 on 11/03/22 | 9.34 on 08/19/25 | 5.81 on 08/21/25 | ||
| High | 6.26 on 01/25/23 | 20.05 on 01/29/26 | 12.09 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 5,990,281 | 4,715,391 | ||
| Shares Outstanding, K | 961,917 | 344,467 | 438,641 | ||
| Annual Sales | 1,807,100,000 | 343,920,000 | 0 | ||
| Annual Net Income | -982,300,000 | 88,980,000 | -94,660,000 | ||
| Last Quarter Sales | 422,400,000 | 274,970,000 | 0 | ||
| Last Quarter Net Income | 19,800,000 | 49,270,000 | -15,620,000 | ||
| 60-Month Beta | 1.20 | 0.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.21 on 11/11/25 | -0.04 on 10/01/25 | ||
| Latest Earnings Date | 04/26/23 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.015 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/22 | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 26.83 | 0.00 | ||