Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | TFPM | OGC | ||
| Company | Yamana Gold | Triple Flag Precious Metals Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.92 | 27.48 | 24.23 | ||
| High | 5.94 | 28.48 | 24.79 | ||
| Low | 5.80 | 27.16 | 23.57 | ||
| Latest | 5.85 | 27.95 | 24.26 | ||
| Change | -0.04 | -0.85 | -0.75 | ||
| % Change | -0.68% | -2.95% | -3.00% | ||
| Volume | 42,248,500 | 137,753 | 81,219 | ||
| 20-Day Average Volume | 17,543,980 | 661,149 | 383,357 | ||
| Previous Close | 5.89 | 28.80 | 25.01 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 29.62 | 27.08 | ||
| 20-Day Raw Stochastic | 86.57% | 26.34% | 12.54% | ||
| 20-Day Relative Strength | 57.73 | 40.89 | 38.69 | ||
| Weighted Alpha | +9.50 | +4.75 | +40.50 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -10.32% since 06/16/26 | -14.17% since 06/16/26 | ||
| Low | 5.71 on 03/27/23 | 27.40 on 06/24/26 | 24.23 on 06/24/26 | ||
| High | 5.97 on 03/30/23 | 32.19 on 06/17/26 | 29.35 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -8.65% since 05/22/26 | -15.27% since 05/22/26 | ||
| Low | 5.07 on 03/08/23 | 26.61 on 06/11/26 | 23.68 on 06/11/26 | ||
| High | 5.97 on 03/30/23 | 32.19 on 06/17/26 | 30.93 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -12.11% since 03/24/26 | -19.84% since 03/24/26 | ||
| Low | 5.03 on 02/28/23 | 26.61 on 06/11/26 | 23.68 on 06/11/26 | ||
| High | 6.26 on 01/25/23 | 37.25 on 04/08/26 | 35.19 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | -19.54% since 12/24/25 | -14.77% since 12/24/25 | ||
| Low | 4.04 on 11/03/22 | 26.61 on 06/11/26 | 23.68 on 06/11/26 | ||
| High | 6.26 on 01/25/23 | 41.70 on 03/02/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 5,950,195 | 5,596,363 | ||
| Shares Outstanding, K | 961,917 | 206,604 | 223,765 | ||
| Annual Sales | 1,807,100,000 | 388,700,000 | 1,893,200,000 | ||
| Annual Net Income | -982,300,000 | 240,010,000 | 628,700,000 | ||
| Last Quarter Sales | 422,400,000 | 146,990,000 | 714,500,000 | ||
| Last Quarter Net Income | 19,800,000 | 116,930,000 | 228,400,000 | ||
| 60-Month Beta | 1.20 | -0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.45 on 05/05/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 04/26/23 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.058 on 06/01/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 12/29/22 | 06/01/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 23.70 | 0.00 | ||