Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | BTG | ORLA | ||
| Company | Yamana Gold | B2Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.92 | 4.62 | 11.87 | ||
| High | 5.94 | 4.67 | 11.87 | ||
| Low | 5.80 | 4.53 | 11.16 | ||
| Latest | 5.85 | 4.55 | 11.24 | ||
| Change | -0.04 | -0.17 | -0.69 | ||
| % Change | -0.68% | -3.60% | -5.78% | ||
| Volume | 42,248,500 | 26,687,400 | 5,349,900 | ||
| 20-Day Average Volume | 17,543,980 | 24,050,340 | 3,784,795 | ||
| Previous Close | 5.89 | 4.72 | 11.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 4.83 | 13.19 | ||
| 20-Day Raw Stochastic | 86.57% | 13.75% | 1.92% | ||
| 20-Day Relative Strength | 57.73 | 45.91 | 37.06 | ||
| Weighted Alpha | +9.50 | +10.70 | -19.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +0.66% since 05/27/26 | -7.64% since 05/27/26 | ||
| Low | 5.71 on 03/27/23 | 4.42 on 05/28/26 | 11.16 on 06/03/26 | ||
| High | 5.97 on 03/30/23 | 4.81 on 05/29/26 | 13.45 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +4.36% since 05/01/26 | -15.49% since 05/01/26 | ||
| Low | 5.07 on 03/08/23 | 4.19 on 05/05/26 | 11.16 on 06/03/26 | ||
| High | 5.97 on 03/30/23 | 5.59 on 05/11/26 | 15.32 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -17.12% since 03/03/26 | -44.02% since 03/03/26 | ||
| Low | 5.03 on 02/28/23 | 3.88 on 03/20/26 | 11.16 on 06/03/26 | ||
| High | 6.26 on 01/25/23 | 5.62 on 03/04/26 | 20.80 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +1.11% since 12/03/25 | -15.81% since 12/03/25 | ||
| Low | 4.04 on 11/03/22 | 3.88 on 03/20/26 | 11.16 on 06/03/26 | ||
| High | 6.26 on 01/25/23 | 6.28 on 02/27/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 6,289,013 | 4,127,685 | ||
| Shares Outstanding, K | 961,917 | 1,332,418 | 345,992 | ||
| Annual Sales | 1,807,100,000 | 3,061,240,000 | 1,057,880,000 | ||
| Annual Net Income | -982,300,000 | 401,910,000 | 106,900,000 | ||
| Last Quarter Sales | 422,400,000 | 1,158,660,000 | 378,880,000 | ||
| Last Quarter Net Income | 19,800,000 | 199,940,000 | 75,410,000 | ||
| 60-Month Beta | 1.20 | 0.61 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.19 on 05/06/26 | 0.39 on 05/11/26 | ||
| Earnings Date | 04/26/23 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.020 on 03/06/26 | 0.015 on 05/26/26 | ||
| Next Ex-Dividends Date | 12/29/22 | 06/10/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 8.32 | 10.27 | ||