Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yamana Gold (AUY)

Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 5.92 9.70 2.96    
High 5.94 9.82 3.05    
Low 5.80 9.61 2.94    
Last 5.85 9.62 3.04    
Change -0.04 -0.39 +0.06    
% Change -0.68% -3.90% +2.01%    
Volume 42,248,500 5,316,400 11,004,200    
20-Day Average Volume 17,543,980 3,532,430 10,785,850    
Previous Close 5.89 10.01 2.98    
Industry Mining - Gold Mining - Gold Mining - Gold    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 5.60 9.17 2.71    
20-Day Raw Stochastic 86.57% 74.19% 98.15%    
20-Day Relative Strength 57.73% 57.23% 65.41%    
Weighted Alpha +9.50 +108.77 -8.34    
Today's Opinion 88% Buy 100% Buy 24% Buy    
Previous Opinion 88% Buy 100% Buy 24% Buy    
Last Month's Opinion 24% Buy 56% Buy 48% Sell    
Performance  
5-Days  
%Chg -0.34% since 03/24/23 -0.93% since 07/05/24 +8.57% since 07/05/24    
Low 5.71 on 03/27/23 9.45 on 07/08/24 2.73 on 07/08/24    
High 5.97 on 03/30/23 10.10 on 07/11/24 3.05 on 07/12/24    
1-Month  
%Chg +14.71% since 02/28/23 +14.80% since 06/12/24 +16.03% since 06/12/24    
Low 5.07 on 03/08/23 8.24 on 06/17/24 2.51 on 06/17/24    
High 5.97 on 03/30/23 10.10 on 07/11/24 3.05 on 07/12/24    
3-Month  
%Chg +4.28% since 12/28/22 +5.60% since 04/12/24 +5.19% since 04/12/24    
Low 5.03 on 02/28/23 8.03 on 06/11/24 2.47 on 05/03/24    
High 6.26 on 01/25/23 10.24 on 05/21/24 3.05 on 07/12/24    
6-Month  
%Chg +32.65% since 09/28/22 +63.88% since 01/12/24 -2.25% since 01/12/24    
Low 4.04 on 11/03/22 5.40 on 01/17/24 2.34 on 02/28/24    
High 6.26 on 01/25/23 10.24 on 05/21/24 3.08 on 01/16/24    
Key Statistics  
Market Capitalization, $K 5,627,215 6,085,939 3,973,165    
Shares Outstanding, K 961,917 632,634 1,306,962    
Annual Sales 1,807,100,000 2,779,110,000 1,934,270,000    
Annual Net Income -982,300,000 271,850,000 10,100,000    
Last Quarter Sales 422,400,000 4,998,441,870 461,440,000    
Last Quarter Net Income 19,800,000 77,857,350 39,750,000    
60-Month Beta 1.20 1.69 1.12    
Per-Share Information  
Most Recent Earnings 0.07 on 03/29/23 N/A on 08/17/16 0.06 on 05/08/24    
Latest Earnings Date 04/26/23 09/04/24 08/07/24    
Most Recent Dividend 0.060 on 12/29/22 0.062 on 04/11/24 0.040 on 06/11/24    
Next Ex-Dividends Date 12/29/22 04/11/24 06/11/24    
Ratios  
Price/Earnings ttm 20.17 0.00 11.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar