Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | OGC | CGAU | ||
| Company | Yamana Gold | Oceanagold Corp | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.92 | 31.68 | 24.00 | ||
| High | 5.94 | 31.90 | 24.16 | ||
| Low | 5.80 | 30.76 | 23.44 | ||
| Last | 5.85 | 31.01 | 23.75 | ||
| Change | -0.04 | +0.29 | +0.26 | ||
| Percent Change | -0.68% | +0.94% | +1.11% | ||
| Volume | 42,248,500 | 399,700 | 1,905,000 | ||
| 20-Day Average Volume | 17,543,980 | 584,475 | 1,766,350 | ||
| Previous | 5.89 | 30.72 | 23.49 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 27.25 | 20.09 | ||
| 20-Day Raw Stochastic | 86.57% | 89.50% | 95.19% | ||
| 20-Day Relative Strength | 57.73 | 63.48 | 71.97 | ||
| Weighted Alpha | +9.50 | +60.51 | +176.73 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +8.43% since 08/14/26 | +10.41% since 08/14/26 | ||
| Low | 5.71 on 03/27/23 | 27.40 on 08/18/26 | 21.11 on 08/18/26 | ||
| High | 5.97 on 03/30/23 | 31.90 on 08/21/26 | 24.16 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +32.01% since 07/21/26 | +47.98% since 07/21/26 | ||
| Low | 5.07 on 03/08/23 | 23.24 on 07/23/26 | 15.74 on 07/28/26 | ||
| High | 5.97 on 03/30/23 | 31.90 on 08/21/26 | 24.16 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +5.55% since 05/21/26 | +42.99% since 05/21/26 | ||
| Low | 5.03 on 02/28/23 | 21.90 on 07/17/26 | 14.69 on 06/10/26 | ||
| High | 6.26 on 01/25/23 | 31.90 on 08/21/26 | 24.16 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | -22.08% since 02/20/26 | +24.67% since 02/20/26 | ||
| Low | 4.04 on 11/03/22 | 21.90 on 07/17/26 | 14.69 on 06/10/26 | ||
| High | 6.26 on 01/25/23 | 43.33 on 03/02/26 | 24.16 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 6,898,112 | 4,658,302 | ||
| Shares Outstanding, K | 961,917 | 222,448 | 196,139 | ||
| Annual Sales, $M | 1,807,100,000 | 1,893,200,000 | 1,384,560,000 | ||
| Annual Net Income, $M | -982,300,000 | 628,700,000 | 583,990,000 | ||
| Last Qtr Sales, $M | 422,400,000 | 647,300,000 | 442,710,000 | ||
| Last Qtr Income, $M | 19,800,000 | 222,200,000 | 72,120,000 | ||
| 60-Month Beta | 1.20 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.98 on 08/05/26 | 0.39 on 07/28/26 | ||
| Latest Earnings Date | 04/26/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.090 on 08/19/26 | 0.050 on 08/19/26 | ||
| Next Ex-Dividend Date | 12/29/22 | 08/19/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 0.00 | 14.96 | ||