Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | EGO | ORLA | ||
| Company | Yamana Gold | Eldorado Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.92 | 31.28 | 14.38 | ||
| High | 5.94 | 31.85 | 14.52 | ||
| Low | 5.80 | 30.94 | 14.07 | ||
| Latest | 5.85 | 31.66 | 14.31 | ||
| Change | -0.04 | -0.01 | -0.49 | ||
| % Change | -0.68% | -0.03% | -3.31% | ||
| Volume | 42,248,500 | 5,385,482 | 3,262,157 | ||
| 20-Day Average Volume | 17,543,980 | 3,043,414 | 2,609,993 | ||
| Previous Close | 5.89 | 31.67 | 14.80 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 34.48 | 16.28 | ||
| 20-Day Raw Stochastic | 86.57% | 9.99% | 9.98% | ||
| 20-Day Relative Strength | 57.73 | 38.21 | 40.13 | ||
| Weighted Alpha | +9.50 | +43.04 | +17.05 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -7.37% since 04/16/26 | -11.06% since 04/16/26 | ||
| Low | 5.71 on 03/27/23 | 30.94 on 04/23/26 | 14.07 on 04/23/26 | ||
| High | 5.97 on 03/30/23 | 36.10 on 04/17/26 | 17.18 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -3.92% since 03/23/26 | +0.77% since 03/23/26 | ||
| Low | 5.07 on 03/08/23 | 30.94 on 04/23/26 | 13.50 on 03/24/26 | ||
| High | 5.97 on 03/30/23 | 38.15 on 04/14/26 | 19.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -31.47% since 01/23/26 | -22.44% since 01/23/26 | ||
| Low | 5.03 on 02/28/23 | 30.40 on 03/23/26 | 12.41 on 03/19/26 | ||
| High | 6.26 on 01/25/23 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +20.61% since 10/23/25 | +30.68% since 10/23/25 | ||
| Low | 4.04 on 11/03/22 | 24.44 on 10/28/25 | 9.41 on 11/05/25 | ||
| High | 6.26 on 01/25/23 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 6,290,010 | 5,119,749 | ||
| Shares Outstanding, K | 961,917 | 198,611 | 345,929 | ||
| Annual Sales | 1,807,100,000 | 1,818,860,000 | 1,057,880,000 | ||
| Annual Net Income | -982,300,000 | 507,260,000 | 106,900,000 | ||
| Last Quarter Sales | 422,400,000 | 577,160,000 | 378,490,000 | ||
| Last Quarter Net Income | 19,800,000 | 240,820,000 | 79,240,000 | ||
| 60-Month Beta | 1.20 | 0.66 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.63 on 02/19/26 | 0.40 on 03/19/26 | ||
| Latest Earnings Date | 04/26/23 | 04/30/26 | 05/08/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.075 on 02/27/26 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/29/22 | 02/27/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 18.09 | 15.63 | ||