Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | AGI | HMY | ||
| Company | Yamana Gold | Alamos Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.92 | 14.76 | 8.50 | ||
| High | 5.94 | 15.09 | 8.60 | ||
| Low | 5.80 | 14.72 | 8.40 | ||
| Last | 5.85 | 14.96 | 8.47 | ||
| Change | -0.04 | unch | -0.14 | ||
| % Change | -0.68% | unch | -1.63% | ||
| Volume | 42,248,500 | 1,849,730 | 4,654,217 | ||
| 20-Day Average Volume | 17,543,980 | 2,921,611 | 6,419,106 | ||
| Previous Close | 5.89 | 14.96 | 8.61 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 15.06 | 8.92 | ||
| 20-Day Raw Stochastic | 86.57% | 38.24% | 7.64% | ||
| 20-Day Relative Strength | 57.73% | 55.64% | 52.64% | ||
| Weighted Alpha | +9.50 | +17.22 | +75.69 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | -0.13% since 04/25/24 | -6.20% since 04/25/24 | ||
| Low | 5.71 on 03/27/23 | 14.64 on 05/01/24 | 8.40 on 05/02/24 | ||
| High | 5.97 on 03/30/23 | 15.57 on 04/29/24 | 9.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | +2.26% since 04/02/24 | +0.71% since 04/02/24 | ||
| Low | 5.07 on 03/08/23 | 14.31 on 04/25/24 | 8.36 on 04/22/24 | ||
| High | 5.97 on 03/30/23 | 16.01 on 04/12/24 | 9.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | +20.35% since 02/02/24 | +32.55% since 02/02/24 | ||
| Low | 5.03 on 02/28/23 | 11.24 on 02/13/24 | 5.41 on 02/28/24 | ||
| High | 6.26 on 01/25/23 | 16.01 on 04/12/24 | 9.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +16.69% since 11/02/23 | +89.49% since 11/02/23 | ||
| Low | 4.04 on 11/03/22 | 11.24 on 02/13/24 | 4.42 on 11/10/23 | ||
| High | 6.26 on 01/25/23 | 16.01 on 04/12/24 | 9.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 5,952,644 | 5,446,978 | ||
| Shares Outstanding, K | 961,917 | 397,904 | 632,634 | ||
| Annual Sales | 1,807,100,000 | 1,023,300,000 | 2,779,110,000 | ||
| Annual Net Income | -982,300,000 | 210,000,000 | 271,850,000 | ||
| Last Quarter Sales | 422,400,000 | 277,600,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 19,800,000 | 42,100,000 | 77,857,350 | ||
| 60-Month Beta | 1.20 | 1.16 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.13 on 04/24/24 | N/A on 08/17/16 | ||
| Latest Earnings Date | 04/26/23 | 04/24/24 | 02/28/24 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.025 on 03/13/24 | 0.062 on 04/11/24 | ||
| Next Ex-Dividends Date | 12/29/22 | 03/13/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 27.24 | 0.00 | ||