Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUY | EGO | ORLA | ||
| Company | Yamana Gold | Eldorado Gold Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.92 | 35.51 | 14.57 | ||
| High | 5.94 | 35.88 | 15.22 | ||
| Low | 5.80 | 33.90 | 13.86 | ||
| Latest | 5.85 | 34.38 | 14.79 | ||
| Change | -0.04 | -1.16 | +0.21 | ||
| % Change | -0.68% | -3.26% | +1.44% | ||
| Volume | 42,248,500 | 2,086,300 | 7,087,600 | ||
| 20-Day Average Volume | 17,543,980 | 4,398,855 | 3,301,210 | ||
| Previous Close | 5.89 | 35.54 | 14.58 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 32.27 | 14.36 | ||
| 20-Day Raw Stochastic | 86.57% | 77.36% | 44.68% | ||
| 20-Day Relative Strength | 57.73 | 50.68 | 47.89 | ||
| Weighted Alpha | +9.50 | +65.23 | +36.54 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/23 | +3.71% since 05/07/26 | +3.57% since 05/07/26 | ||
| Low | 5.71 on 03/27/23 | 33.49 on 05/08/26 | 13.86 on 05/14/26 | ||
| High | 5.97 on 03/30/23 | 35.88 on 05/14/26 | 15.32 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +14.71% since 02/28/23 | -5.29% since 04/14/26 | -16.86% since 04/14/26 | ||
| Low | 5.07 on 03/08/23 | 28.50 on 05/04/26 | 12.86 on 05/04/26 | ||
| High | 5.97 on 03/30/23 | 36.88 on 04/15/26 | 17.74 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 12/28/22 | -27.42% since 02/13/26 | -14.95% since 02/13/26 | ||
| Low | 5.03 on 02/28/23 | 28.50 on 05/04/26 | 12.41 on 03/19/26 | ||
| High | 6.26 on 01/25/23 | 47.84 on 02/19/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 09/28/22 | +23.18% since 11/14/25 | +21.83% since 11/14/25 | ||
| Low | 4.04 on 11/03/22 | 26.59 on 11/21/25 | 11.49 on 11/21/25 | ||
| High | 6.26 on 01/25/23 | 51.16 on 01/29/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,215 | 7,058,635 | 5,044,564 | ||
| Shares Outstanding, K | 961,917 | 198,611 | 345,992 | ||
| Annual Sales | 1,807,100,000 | 1,818,860,000 | 1,057,880,000 | ||
| Annual Net Income | -982,300,000 | 507,260,000 | 106,900,000 | ||
| Last Quarter Sales | 422,400,000 | 532,430,000 | 378,490,000 | ||
| Last Quarter Net Income | 19,800,000 | 136,380,000 | 79,240,000 | ||
| 60-Month Beta | 1.20 | 0.56 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/29/23 | 0.95 on 04/30/26 | 0.39 on 05/11/26 | ||
| Earnings Date | 04/26/23 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.060 on 12/29/22 | 0.075 on 02/27/26 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 12/29/22 | 06/02/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 14.62 | 12.06 | ||