Yamana Gold (AUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUY | HMY | BTG | ||
Company | Yamana Gold | Harmony Gold Mining ADR | B2Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 5.92 | 12.05 | 3.43 | ||
High | 5.94 | 12.29 | 3.49 | ||
Low | 5.80 | 12.02 | 3.43 | ||
Last | 5.85 | 12.23 | 3.47 | ||
Change | -0.04 | +0.19 | +0.06 | ||
% Change | -0.68% | +1.58% | +1.76% | ||
Volume | 42,248,500 | 2,929,400 | 13,234,400 | ||
20-Day Average Volume | 17,543,980 | 3,710,665 | 13,672,016 | ||
Previous Close | 5.89 | 12.04 | 3.41 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.60 | 10.48 | 3.21 | ||
20-Day Raw Stochastic | 86.57% | 98.11% | 94.34% | ||
20-Day Relative Strength | 57.73% | 66.83% | 63.64% | ||
Weighted Alpha | +9.50 | +151.93 | +18.63 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 03/24/23 | +21.81% since 10/15/24 | +6.77% since 10/15/24 | ||
Low | 5.71 on 03/27/23 | 10.42 on 10/16/24 | 3.26 on 10/16/24 | ||
High | 5.97 on 03/30/23 | 12.29 on 10/22/24 | 3.50 on 10/21/24 | ||
1-Month | |||||
%Chg | +14.71% since 02/28/23 | +18.85% since 09/20/24 | +2.66% since 09/20/24 | ||
Low | 5.07 on 03/08/23 | 9.12 on 10/09/24 | 2.97 on 10/09/24 | ||
High | 5.97 on 03/30/23 | 12.29 on 10/22/24 | 3.50 on 10/21/24 | ||
3-Month | |||||
%Chg | +4.28% since 12/28/22 | +35.29% since 07/22/24 | +16.05% since 07/22/24 | ||
Low | 5.03 on 02/28/23 | 8.41 on 07/25/24 | 2.35 on 08/09/24 | ||
High | 6.26 on 01/25/23 | 12.29 on 10/22/24 | 3.50 on 10/21/24 | ||
6-Month | |||||
%Chg | +32.65% since 09/28/22 | +40.41% since 04/22/24 | +38.25% since 04/22/24 | ||
Low | 4.04 on 11/03/22 | 8.03 on 06/11/24 | 2.35 on 08/09/24 | ||
High | 6.26 on 01/25/23 | 12.29 on 10/22/24 | 3.50 on 10/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,627,215 | 7,616,913 | 4,456,741 | ||
Shares Outstanding, K | 961,917 | 632,634 | 1,306,962 | ||
Annual Sales | 1,807,100,000 | 3,283,780,000 | 1,934,270,000 | ||
Annual Net Income | -982,300,000 | 459,400,000 | 10,100,000 | ||
Last Quarter Sales | 422,400,000 | 4,998,441,870 | 492,570,000 | ||
Last Quarter Net Income | 19,800,000 | 77,857,350 | -24,000,000 | ||
60-Month Beta | 1.20 | 1.79 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/29/23 | N/A on 08/17/16 | 0.06 on 08/08/24 | ||
Latest Earnings Date | 04/26/23 | 09/05/24 | 11/06/24 | ||
Most Recent Dividend | 0.060 on 12/29/22 | 0.043 on 10/11/24 | 0.040 on 09/10/24 | ||
Next Ex-Dividends Date | 12/29/22 | 10/11/24 | 09/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.17 | 0.00 | 14.42 |